ECBOT 10 Year T-Note Future September 2024


Trading Metrics calculated at close of trading on 29-Aug-2024
Day Change Summary
Previous Current
28-Aug-2024 29-Aug-2024 Change Change % Previous Week
Open 113-185 113-165 -0-020 -0.1% 113-035
High 113-230 113-210 -0-020 -0.1% 114-010
Low 113-150 113-060 -0-090 -0.2% 112-310
Close 113-170 113-100 -0-070 -0.2% 113-225
Range 0-080 0-150 0-070 87.5% 1-020
ATR 0-186 0-184 -0-003 -1.4% 0-000
Volume 1,816,714 361,182 -1,455,532 -80.1% 12,259,480
Daily Pivots for day following 29-Aug-2024
Classic Woodie Camarilla DeMark
R4 114-253 114-167 113-182
R3 114-103 114-017 113-141
R2 113-273 113-273 113-128
R1 113-187 113-187 113-114 113-155
PP 113-123 113-123 113-123 113-108
S1 113-037 113-037 113-086 113-005
S2 112-293 112-293 113-072
S3 112-143 112-207 113-059
S4 111-313 112-057 113-018
Weekly Pivots for week ending 23-Aug-2024
Classic Woodie Camarilla DeMark
R4 116-242 116-093 114-092
R3 115-222 115-073 113-318
R2 114-202 114-202 113-287
R1 114-053 114-053 113-256 114-128
PP 113-182 113-182 113-182 113-219
S1 113-033 113-033 113-194 113-108
S2 112-162 112-162 113-163
S3 111-142 112-013 113-132
S4 110-122 110-313 113-038
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 113-300 113-060 0-240 0.7% 0-129 0.4% 17% False True 3,142,220
10 114-010 112-285 1-045 1.0% 0-150 0.4% 37% False False 2,649,933
20 115-035 112-165 2-190 2.3% 0-212 0.6% 31% False False 2,583,576
40 115-035 109-175 5-180 4.9% 0-188 0.5% 68% False False 2,317,793
60 115-035 109-005 6-030 5.4% 0-191 0.5% 71% False False 2,202,656
80 115-035 107-310 7-045 6.3% 0-184 0.5% 75% False False 1,924,467
100 115-035 107-125 7-230 6.8% 0-190 0.5% 77% False False 1,540,261
120 115-035 107-125 7-230 6.8% 0-183 0.5% 77% False False 1,283,570
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-040
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 115-208
2.618 114-283
1.618 114-133
1.000 114-040
0.618 113-303
HIGH 113-210
0.618 113-153
0.500 113-135
0.382 113-117
LOW 113-060
0.618 112-287
1.000 112-230
1.618 112-137
2.618 111-307
4.250 111-062
Fisher Pivots for day following 29-Aug-2024
Pivot 1 day 3 day
R1 113-135 113-145
PP 113-123 113-130
S1 113-112 113-115

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.