ECBOT 10 Year T-Note Future September 2024


Trading Metrics calculated at close of trading on 28-Aug-2024
Day Change Summary
Previous Current
27-Aug-2024 28-Aug-2024 Change Change % Previous Week
Open 113-190 113-185 -0-005 0.0% 113-035
High 113-205 113-230 0-025 0.1% 114-010
Low 113-085 113-150 0-065 0.2% 112-310
Close 113-165 113-170 0-005 0.0% 113-225
Range 0-120 0-080 -0-040 -33.3% 1-020
ATR 0-195 0-186 -0-008 -4.2% 0-000
Volume 6,299,327 1,816,714 -4,482,613 -71.2% 12,259,480
Daily Pivots for day following 28-Aug-2024
Classic Woodie Camarilla DeMark
R4 114-103 114-057 113-214
R3 114-023 113-297 113-192
R2 113-263 113-263 113-185
R1 113-217 113-217 113-177 113-200
PP 113-183 113-183 113-183 113-175
S1 113-137 113-137 113-163 113-120
S2 113-103 113-103 113-155
S3 113-023 113-057 113-148
S4 112-263 112-297 113-126
Weekly Pivots for week ending 23-Aug-2024
Classic Woodie Camarilla DeMark
R4 116-242 116-093 114-092
R3 115-222 115-073 113-318
R2 114-202 114-202 113-287
R1 114-053 114-053 113-256 114-128
PP 113-182 113-182 113-182 113-219
S1 113-033 113-033 113-194 113-108
S2 112-162 112-162 113-163
S3 111-142 112-013 113-132
S4 110-122 110-313 113-038
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 113-300 113-055 0-245 0.7% 0-142 0.4% 47% False False 3,761,272
10 114-010 112-255 1-075 1.1% 0-164 0.5% 59% False False 2,844,695
20 115-035 112-015 3-020 2.7% 0-217 0.6% 48% False False 2,737,179
40 115-035 109-120 5-235 5.1% 0-191 0.5% 72% False False 2,352,915
60 115-035 109-005 6-030 5.4% 0-192 0.5% 74% False False 2,236,027
80 115-035 107-310 7-045 6.3% 0-183 0.5% 78% False False 1,920,021
100 115-035 107-125 7-230 6.8% 0-190 0.5% 80% False False 1,536,660
120 115-035 107-125 7-230 6.8% 0-184 0.5% 80% False False 1,280,563
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-036
Narrowest range in 55 trading days
Fibonacci Retracements and Extensions
4.250 114-250
2.618 114-119
1.618 114-039
1.000 113-310
0.618 113-279
HIGH 113-230
0.618 113-199
0.500 113-190
0.382 113-181
LOW 113-150
0.618 113-101
1.000 113-070
1.618 113-021
2.618 112-261
4.250 112-130
Fisher Pivots for day following 28-Aug-2024
Pivot 1 day 3 day
R1 113-190 113-192
PP 113-183 113-185
S1 113-177 113-178

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.