ECBOT 10 Year T-Note Future September 2024


Trading Metrics calculated at close of trading on 27-Aug-2024
Day Change Summary
Previous Current
26-Aug-2024 27-Aug-2024 Change Change % Previous Week
Open 113-240 113-190 -0-050 -0.1% 113-035
High 113-300 113-205 -0-095 -0.3% 114-010
Low 113-180 113-085 -0-095 -0.3% 112-310
Close 113-190 113-165 -0-025 -0.1% 113-225
Range 0-120 0-120 0-000 0.0% 1-020
ATR 0-200 0-195 -0-006 -2.9% 0-000
Volume 4,044,694 6,299,327 2,254,633 55.7% 12,259,480
Daily Pivots for day following 27-Aug-2024
Classic Woodie Camarilla DeMark
R4 114-192 114-138 113-231
R3 114-072 114-018 113-198
R2 113-272 113-272 113-187
R1 113-218 113-218 113-176 113-185
PP 113-152 113-152 113-152 113-135
S1 113-098 113-098 113-154 113-065
S2 113-032 113-032 113-143
S3 112-232 112-298 113-132
S4 112-112 112-178 113-099
Weekly Pivots for week ending 23-Aug-2024
Classic Woodie Camarilla DeMark
R4 116-242 116-093 114-092
R3 115-222 115-073 113-318
R2 114-202 114-202 113-287
R1 114-053 114-053 113-256 114-128
PP 113-182 113-182 113-182 113-219
S1 113-033 113-033 113-194 113-108
S2 112-162 112-162 113-163
S3 111-142 112-013 113-132
S4 110-122 110-313 113-038
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 114-010 113-055 0-275 0.8% 0-163 0.4% 40% False False 3,924,870
10 114-020 112-255 1-085 1.1% 0-176 0.5% 57% False False 2,865,954
20 115-035 111-150 3-205 3.2% 0-227 0.6% 56% False False 2,809,788
40 115-035 109-070 5-285 5.2% 0-192 0.5% 73% False False 2,350,474
60 115-035 108-275 6-080 5.5% 0-194 0.5% 75% False False 2,237,083
80 115-035 107-310 7-045 6.3% 0-186 0.5% 78% False False 1,897,436
100 115-035 107-125 7-230 6.8% 0-191 0.5% 79% False False 1,518,494
120 115-035 107-125 7-230 6.8% 0-184 0.5% 79% False False 1,265,424
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-042
Fibonacci Retracements and Extensions
4.250 115-075
2.618 114-199
1.618 114-079
1.000 114-005
0.618 113-279
HIGH 113-205
0.618 113-159
0.500 113-145
0.382 113-131
LOW 113-085
0.618 113-011
1.000 112-285
1.618 112-211
2.618 112-091
4.250 111-215
Fisher Pivots for day following 27-Aug-2024
Pivot 1 day 3 day
R1 113-158 113-192
PP 113-152 113-183
S1 113-145 113-174

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.