ECBOT 10 Year T-Note Future September 2024


Trading Metrics calculated at close of trading on 26-Aug-2024
Day Change Summary
Previous Current
23-Aug-2024 26-Aug-2024 Change Change % Previous Week
Open 113-110 113-240 0-130 0.4% 113-035
High 113-260 113-300 0-040 0.1% 114-010
Low 113-085 113-180 0-095 0.3% 112-310
Close 113-225 113-190 -0-035 -0.1% 113-225
Range 0-175 0-120 -0-055 -31.4% 1-020
ATR 0-206 0-200 -0-006 -3.0% 0-000
Volume 3,189,187 4,044,694 855,507 26.8% 12,259,480
Daily Pivots for day following 26-Aug-2024
Classic Woodie Camarilla DeMark
R4 114-263 114-187 113-256
R3 114-143 114-067 113-223
R2 114-023 114-023 113-212
R1 113-267 113-267 113-201 113-245
PP 113-223 113-223 113-223 113-212
S1 113-147 113-147 113-179 113-125
S2 113-103 113-103 113-168
S3 112-303 113-027 113-157
S4 112-183 112-227 113-124
Weekly Pivots for week ending 23-Aug-2024
Classic Woodie Camarilla DeMark
R4 116-242 116-093 114-092
R3 115-222 115-073 113-318
R2 114-202 114-202 113-287
R1 114-053 114-053 113-256 114-128
PP 113-182 113-182 113-182 113-219
S1 113-033 113-033 113-194 113-108
S2 112-162 112-162 113-163
S3 111-142 112-013 113-132
S4 110-122 110-313 113-038
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 114-010 113-035 0-295 0.8% 0-173 0.5% 53% False False 2,990,388
10 114-020 112-255 1-085 1.1% 0-183 0.5% 63% False False 2,408,697
20 115-035 111-080 3-275 3.4% 0-227 0.6% 61% False False 2,583,891
40 115-035 109-025 6-010 5.3% 0-194 0.5% 75% False False 2,248,535
60 115-035 108-120 6-235 5.9% 0-196 0.5% 77% False False 2,179,199
80 115-035 107-310 7-045 6.3% 0-187 0.5% 79% False False 1,818,813
100 115-035 107-125 7-230 6.8% 0-192 0.5% 80% False False 1,455,501
120 115-035 107-125 7-230 6.8% 0-185 0.5% 80% False False 1,212,930
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-046
Narrowest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 115-170
2.618 114-294
1.618 114-174
1.000 114-100
0.618 114-054
HIGH 113-300
0.618 113-254
0.500 113-240
0.382 113-226
LOW 113-180
0.618 113-106
1.000 113-060
1.618 112-306
2.618 112-186
4.250 111-310
Fisher Pivots for day following 26-Aug-2024
Pivot 1 day 3 day
R1 113-240 113-186
PP 113-223 113-182
S1 113-207 113-178

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.