ECBOT 10 Year T-Note Future September 2024


Trading Metrics calculated at close of trading on 23-Aug-2024
Day Change Summary
Previous Current
22-Aug-2024 23-Aug-2024 Change Change % Previous Week
Open 113-235 113-110 -0-125 -0.3% 113-035
High 113-270 113-260 -0-010 0.0% 114-010
Low 113-055 113-085 0-030 0.1% 112-310
Close 113-095 113-225 0-130 0.4% 113-225
Range 0-215 0-175 -0-040 -18.6% 1-020
ATR 0-209 0-206 -0-002 -1.2% 0-000
Volume 3,456,441 3,189,187 -267,254 -7.7% 12,259,480
Daily Pivots for day following 23-Aug-2024
Classic Woodie Camarilla DeMark
R4 115-075 115-005 114-001
R3 114-220 114-150 113-273
R2 114-045 114-045 113-257
R1 113-295 113-295 113-241 114-010
PP 113-190 113-190 113-190 113-208
S1 113-120 113-120 113-209 113-155
S2 113-015 113-015 113-193
S3 112-160 112-265 113-177
S4 111-305 112-090 113-129
Weekly Pivots for week ending 23-Aug-2024
Classic Woodie Camarilla DeMark
R4 116-242 116-093 114-092
R3 115-222 115-073 113-318
R2 114-202 114-202 113-287
R1 114-053 114-053 113-256 114-128
PP 113-182 113-182 113-182 113-219
S1 113-033 113-033 113-194 113-108
S2 112-162 112-162 113-163
S3 111-142 112-013 113-132
S4 110-122 110-313 113-038
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 114-010 112-310 1-020 0.9% 0-174 0.5% 69% False False 2,451,896
10 114-020 112-250 1-090 1.1% 0-188 0.5% 72% False False 2,161,956
20 115-035 111-065 3-290 3.4% 0-226 0.6% 64% False False 2,459,913
40 115-035 109-025 6-010 5.3% 0-198 0.5% 77% False False 2,226,088
60 115-035 108-010 7-025 6.2% 0-197 0.5% 80% False False 2,147,030
80 115-035 107-210 7-145 6.6% 0-189 0.5% 81% False False 1,768,555
100 115-035 107-125 7-230 6.8% 0-192 0.5% 82% False False 1,415,055
120 115-035 107-125 7-230 6.8% 0-185 0.5% 82% False False 1,179,224
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-045
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 116-044
2.618 115-078
1.618 114-223
1.000 114-115
0.618 114-048
HIGH 113-260
0.618 113-193
0.500 113-172
0.382 113-152
LOW 113-085
0.618 112-297
1.000 112-230
1.618 112-122
2.618 111-267
4.250 110-301
Fisher Pivots for day following 23-Aug-2024
Pivot 1 day 3 day
R1 113-208 113-214
PP 113-190 113-203
S1 113-172 113-192

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.