ECBOT 10 Year T-Note Future September 2024


Trading Metrics calculated at close of trading on 22-Aug-2024
Day Change Summary
Previous Current
21-Aug-2024 22-Aug-2024 Change Change % Previous Week
Open 113-205 113-235 0-030 0.1% 112-300
High 114-010 113-270 -0-060 -0.2% 114-020
Low 113-145 113-055 -0-090 -0.2% 112-250
Close 113-285 113-095 -0-190 -0.5% 113-035
Range 0-185 0-215 0-030 16.2% 1-090
ATR 0-207 0-209 0-002 0.8% 0-000
Volume 2,634,704 3,456,441 821,737 31.2% 9,360,085
Daily Pivots for day following 22-Aug-2024
Classic Woodie Camarilla DeMark
R4 115-145 115-015 113-213
R3 114-250 114-120 113-154
R2 114-035 114-035 113-134
R1 113-225 113-225 113-115 113-182
PP 113-140 113-140 113-140 113-119
S1 113-010 113-010 113-075 112-288
S2 112-245 112-245 113-056
S3 112-030 112-115 113-036
S4 111-135 111-220 112-297
Weekly Pivots for week ending 16-Aug-2024
Classic Woodie Camarilla DeMark
R4 117-052 116-133 113-260
R3 115-282 115-043 113-148
R2 114-192 114-192 113-110
R1 113-273 113-273 113-073 114-072
PP 113-102 113-102 113-102 113-161
S1 112-183 112-183 112-317 112-302
S2 112-012 112-012 112-280
S3 110-242 111-093 112-242
S4 109-152 110-003 112-130
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 114-010 112-285 1-045 1.0% 0-170 0.5% 36% False False 2,157,647
10 114-020 112-215 1-125 1.2% 0-186 0.5% 45% False False 1,986,344
20 115-035 110-235 4-120 3.9% 0-226 0.6% 59% False False 2,393,285
40 115-035 109-025 6-010 5.3% 0-198 0.5% 70% False False 2,195,070
60 115-035 107-310 7-045 6.3% 0-197 0.5% 75% False False 2,139,719
80 115-035 107-205 7-150 6.6% 0-189 0.5% 76% False False 1,728,797
100 115-035 107-125 7-230 6.8% 0-192 0.5% 77% False False 1,383,164
120 115-035 107-125 7-230 6.8% 0-184 0.5% 77% False False 1,152,650
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-044
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 116-224
2.618 115-193
1.618 114-298
1.000 114-165
0.618 114-083
HIGH 113-270
0.618 113-188
0.500 113-162
0.382 113-137
LOW 113-055
0.618 112-242
1.000 112-160
1.618 112-027
2.618 111-132
4.250 110-101
Fisher Pivots for day following 22-Aug-2024
Pivot 1 day 3 day
R1 113-162 113-182
PP 113-140 113-153
S1 113-118 113-124

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.