ECBOT 10 Year T-Note Future September 2024


Trading Metrics calculated at close of trading on 19-Aug-2024
Day Change Summary
Previous Current
16-Aug-2024 19-Aug-2024 Change Change % Previous Week
Open 113-010 113-035 0-025 0.1% 112-300
High 113-120 113-115 -0-005 0.0% 114-020
Low 112-285 112-310 0-025 0.1% 112-250
Close 113-035 113-070 0-035 0.1% 113-035
Range 0-155 0-125 -0-030 -19.4% 1-090
ATR 0-219 0-212 -0-007 -3.1% 0-000
Volume 1,717,942 1,352,232 -365,710 -21.3% 9,360,085
Daily Pivots for day following 19-Aug-2024
Classic Woodie Camarilla DeMark
R4 114-113 114-057 113-139
R3 113-308 113-252 113-104
R2 113-183 113-183 113-093
R1 113-127 113-127 113-081 113-155
PP 113-058 113-058 113-058 113-072
S1 113-002 113-002 113-059 113-030
S2 112-253 112-253 113-047
S3 112-128 112-197 113-036
S4 112-003 112-072 113-001
Weekly Pivots for week ending 16-Aug-2024
Classic Woodie Camarilla DeMark
R4 117-052 116-133 113-260
R3 115-282 115-043 113-148
R2 114-192 114-192 113-110
R1 113-273 113-273 113-073 114-072
PP 113-102 113-102 113-102 113-161
S1 112-183 112-183 112-317 112-302
S2 112-012 112-012 112-280
S3 110-242 111-093 112-242
S4 109-152 110-003 112-130
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 114-020 112-255 1-085 1.1% 0-193 0.5% 33% False False 1,827,007
10 114-030 112-165 1-185 1.4% 0-209 0.6% 45% False False 1,996,891
20 115-035 110-195 4-160 4.0% 0-220 0.6% 58% False False 2,362,176
40 115-035 109-025 6-010 5.3% 0-194 0.5% 69% False False 2,118,047
60 115-035 107-310 7-045 6.3% 0-197 0.5% 74% False False 2,156,541
80 115-035 107-125 7-230 6.8% 0-188 0.5% 76% False False 1,632,387
100 115-035 107-125 7-230 6.8% 0-192 0.5% 76% False False 1,305,986
120 115-035 107-125 7-230 6.8% 0-184 0.5% 76% False False 1,088,335
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-045
Narrowest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 115-006
2.618 114-122
1.618 113-317
1.000 113-240
0.618 113-192
HIGH 113-115
0.618 113-067
0.500 113-052
0.382 113-038
LOW 112-310
0.618 112-233
1.000 112-185
1.618 112-108
2.618 111-303
4.250 111-099
Fisher Pivots for day following 19-Aug-2024
Pivot 1 day 3 day
R1 113-064 113-082
PP 113-058 113-078
S1 113-052 113-074

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.