ECBOT 10 Year T-Note Future September 2024


Trading Metrics calculated at close of trading on 12-Aug-2024
Day Change Summary
Previous Current
09-Aug-2024 12-Aug-2024 Change Change % Previous Week
Open 112-225 112-300 0-075 0.2% 114-055
High 113-050 113-095 0-045 0.1% 115-035
Low 112-215 112-250 0-035 0.1% 112-165
Close 112-305 113-075 0-090 0.2% 112-305
Range 0-155 0-165 0-010 6.5% 2-190
ATR 0-225 0-220 -0-004 -1.9% 0-000
Volume 1,433,071 1,577,280 144,209 10.1% 13,233,673
Daily Pivots for day following 12-Aug-2024
Classic Woodie Camarilla DeMark
R4 114-208 114-147 113-166
R3 114-043 113-302 113-120
R2 113-198 113-198 113-105
R1 113-137 113-137 113-090 113-168
PP 113-033 113-033 113-033 113-049
S1 112-292 112-292 113-060 113-002
S2 112-188 112-188 113-045
S3 112-023 112-127 113-030
S4 111-178 111-282 112-304
Weekly Pivots for week ending 09-Aug-2024
Classic Woodie Camarilla DeMark
R4 121-098 119-232 114-122
R3 118-228 117-042 113-213
R2 116-038 116-038 113-137
R1 114-172 114-172 113-061 114-010
PP 113-168 113-168 113-168 113-088
S1 111-302 111-302 112-229 111-140
S2 110-298 110-298 112-153
S3 108-108 109-112 112-077
S4 105-238 106-242 111-168
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 114-030 112-165 1-185 1.4% 0-225 0.6% 46% False False 2,166,776
10 115-035 111-080 3-275 3.4% 0-272 0.7% 51% False False 2,759,085
20 115-035 110-185 4-170 4.0% 0-206 0.6% 59% False False 2,348,175
40 115-035 109-025 6-010 5.3% 0-192 0.5% 69% False False 2,110,086
60 115-035 107-310 7-045 6.3% 0-191 0.5% 74% False False 2,021,313
80 115-035 107-125 7-230 6.8% 0-188 0.5% 76% False False 1,518,243
100 115-035 107-125 7-230 6.8% 0-189 0.5% 76% False False 1,214,637
120 115-035 107-125 7-230 6.8% 0-182 0.5% 76% False False 1,012,210
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-050
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 115-156
2.618 114-207
1.618 114-042
1.000 113-260
0.618 113-197
HIGH 113-095
0.618 113-032
0.500 113-012
0.382 112-313
LOW 112-250
0.618 112-148
1.000 112-085
1.618 111-303
2.618 111-138
4.250 110-189
Fisher Pivots for day following 12-Aug-2024
Pivot 1 day 3 day
R1 113-054 113-048
PP 113-033 113-020
S1 113-012 112-312

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.