ECBOT 10 Year T-Note Future September 2024


Trading Metrics calculated at close of trading on 09-Aug-2024
Day Change Summary
Previous Current
08-Aug-2024 09-Aug-2024 Change Change % Previous Week
Open 113-025 112-225 -0-120 -0.3% 114-055
High 113-140 113-050 -0-090 -0.2% 115-035
Low 112-165 112-215 0-050 0.1% 112-165
Close 112-210 112-305 0-095 0.3% 112-305
Range 0-295 0-155 -0-140 -47.5% 2-190
ATR 0-230 0-225 -0-005 -2.2% 0-000
Volume 2,433,664 1,433,071 -1,000,593 -41.1% 13,233,673
Daily Pivots for day following 09-Aug-2024
Classic Woodie Camarilla DeMark
R4 114-122 114-048 113-070
R3 113-287 113-213 113-028
R2 113-132 113-132 113-013
R1 113-058 113-058 112-319 113-095
PP 112-297 112-297 112-297 112-315
S1 112-223 112-223 112-291 112-260
S2 112-142 112-142 112-277
S3 111-307 112-068 112-262
S4 111-152 111-233 112-220
Weekly Pivots for week ending 09-Aug-2024
Classic Woodie Camarilla DeMark
R4 121-098 119-232 114-122
R3 118-228 117-042 113-213
R2 116-038 116-038 113-137
R1 114-172 114-172 113-061 114-010
PP 113-168 113-168 113-168 113-088
S1 111-302 111-302 112-229 111-140
S2 110-298 110-298 112-153
S3 108-108 109-112 112-077
S4 105-238 106-242 111-168
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 115-035 112-165 2-190 2.3% 0-278 0.8% 17% False False 2,646,734
10 115-035 111-065 3-290 3.5% 0-265 0.7% 45% False False 2,757,870
20 115-035 110-185 4-170 4.0% 0-204 0.6% 52% False False 2,363,275
40 115-035 109-025 6-010 5.3% 0-193 0.5% 64% False False 2,129,961
60 115-035 107-310 7-045 6.3% 0-193 0.5% 70% False False 1,995,743
80 115-035 107-125 7-230 6.8% 0-189 0.5% 72% False False 1,498,530
100 115-035 107-125 7-230 6.8% 0-188 0.5% 72% False False 1,198,864
120 115-035 107-125 7-230 6.8% 0-182 0.5% 72% False False 999,066
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-046
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 115-069
2.618 114-136
1.618 113-301
1.000 113-205
0.618 113-146
HIGH 113-050
0.618 112-311
0.500 112-292
0.382 112-274
LOW 112-215
0.618 112-119
1.000 112-060
1.618 111-284
2.618 111-129
4.250 110-196
Fisher Pivots for day following 09-Aug-2024
Pivot 1 day 3 day
R1 112-301 113-008
PP 112-297 113-000
S1 112-292 112-312

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.