ECBOT 10 Year T-Note Future September 2024


Trading Metrics calculated at close of trading on 08-Aug-2024
Day Change Summary
Previous Current
07-Aug-2024 08-Aug-2024 Change Change % Previous Week
Open 113-165 113-025 -0-140 -0.4% 111-075
High 113-170 113-140 -0-030 -0.1% 114-080
Low 112-260 112-165 -0-095 -0.3% 111-065
Close 112-285 112-210 -0-075 -0.2% 114-045
Range 0-230 0-295 0-065 28.3% 3-015
ATR 0-225 0-230 0-005 2.2% 0-000
Volume 2,615,001 2,433,664 -181,337 -6.9% 14,345,032
Daily Pivots for day following 08-Aug-2024
Classic Woodie Camarilla DeMark
R4 115-203 115-022 113-052
R3 114-228 114-047 112-291
R2 113-253 113-253 112-264
R1 113-072 113-072 112-237 113-015
PP 112-278 112-278 112-278 112-250
S1 112-097 112-097 112-183 112-040
S2 111-303 111-303 112-156
S3 111-008 111-122 112-129
S4 110-033 110-147 112-048
Weekly Pivots for week ending 02-Aug-2024
Classic Woodie Camarilla DeMark
R4 122-108 121-092 115-261
R3 119-093 118-077 114-313
R2 116-078 116-078 114-224
R1 115-062 115-062 114-134 115-230
PP 113-063 113-063 113-063 113-148
S1 112-047 112-047 113-276 112-215
S2 110-048 110-048 113-186
S3 107-033 109-032 113-097
S4 104-018 106-017 112-149
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 115-035 112-165 2-190 2.3% 1-029 1.0% 5% False True 3,219,393
10 115-035 110-235 4-120 3.9% 0-266 0.7% 44% False False 2,800,225
20 115-035 110-185 4-170 4.0% 0-204 0.6% 46% False False 2,391,320
40 115-035 109-025 6-010 5.4% 0-199 0.6% 59% False False 2,165,707
60 115-035 107-310 7-045 6.3% 0-193 0.5% 66% False False 1,972,058
80 115-035 107-125 7-230 6.9% 0-189 0.5% 68% False False 1,480,619
100 115-035 107-125 7-230 6.9% 0-187 0.5% 68% False False 1,184,534
120 115-035 107-125 7-230 6.9% 0-183 0.5% 68% False False 987,124
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-050
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 117-114
2.618 115-272
1.618 114-297
1.000 114-115
0.618 114-002
HIGH 113-140
0.618 113-027
0.500 112-312
0.382 112-278
LOW 112-165
0.618 111-303
1.000 111-190
1.618 111-008
2.618 110-033
4.250 108-191
Fisher Pivots for day following 08-Aug-2024
Pivot 1 day 3 day
R1 112-312 113-098
PP 112-278 113-028
S1 112-244 112-279

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.