ECBOT 10 Year T-Note Future September 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Aug-2024
Day Change Summary Previous Current 05-Aug-2024 06-Aug-2024 Change Change % Previous Week Open 114-055 114-005 -0-050 -0.1% 111-075 High 115-035 114-030 -1-005 -0.9% 114-080 Low 113-245 113-070 -0-175 -0.5% 111-065 Close 114-025 113-125 -0-220 -0.6% 114-045 Range 1-110 0-280 -0-150 -34.9% 3-015 ATR 0-220 0-224 0-004 2.0% 0-000 Volume 3,977,072 2,774,865 -1,202,207 -30.2% 14,345,032
Daily Pivots for day following 06-Aug-2024 Classic Woodie Camarilla DeMark R4 116-062 115-213 113-279 R3 115-102 114-253 113-202 R2 114-142 114-142 113-176 R1 113-293 113-293 113-151 113-238 PP 113-182 113-182 113-182 113-154 S1 113-013 113-013 113-099 112-278 S2 112-222 112-222 113-074 S3 111-262 112-053 113-048 S4 110-302 111-093 112-291	Weekly Pivots for week ending 02-Aug-2024 Classic Woodie Camarilla DeMark R4 122-108 121-092 115-261 R3 119-093 118-077 114-313 R2 116-078 116-078 114-224 R1 115-062 115-062 114-134 115-230 PP 113-063 113-063 113-063 113-148 S1 112-047 112-047 113-276 112-215 S2 110-048 110-048 113-186 S3 107-033 109-032 113-097 S4 104-018 106-017 112-149
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 115-035 111-150 3-205 3.2% 1-028 1.0% 53% False False 3,550,090 10 115-035 110-195 4-160 4.0% 0-251 0.7% 62% False False 2,864,687 20 115-035 110-100 4-255 4.2% 0-198 0.5% 64% False False 2,360,180 40 115-035 109-005 6-030 5.4% 0-192 0.5% 72% False False 2,118,225 60 115-035 107-310 7-045 6.3% 0-188 0.5% 76% False False 1,888,374 80 115-035 107-125 7-230 6.8% 0-190 0.5% 78% False False 1,417,521 100 115-035 107-125 7-230 6.8% 0-185 0.5% 78% False False 1,134,051 120 115-035 107-125 7-230 6.8% 0-179 0.5% 78% False False 945,052
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-042 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 117-260 2.618 116-123 1.618 115-163 1.000 114-310 0.618 114-203 HIGH 114-030 0.618 113-243 0.500 113-210 0.382 113-177 LOW 113-070 0.618 112-217 1.000 112-110 1.618 111-257 2.618 110-297 4.250 109-160
Fisher Pivots for day following 06-Aug-2024 Pivot 1 day 3 day R1 113-210 113-282 PP 113-182 113-230 S1 113-153 113-178

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.