| Trading Metrics calculated at close of trading on 05-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Aug-2024 |
05-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
112-240 |
114-055 |
1-135 |
1.3% |
111-075 |
| High |
114-080 |
115-035 |
0-275 |
0.8% |
114-080 |
| Low |
112-210 |
113-245 |
1-035 |
1.0% |
111-065 |
| Close |
114-045 |
114-025 |
-0-020 |
-0.1% |
114-045 |
| Range |
1-190 |
1-110 |
-0-080 |
-15.7% |
3-015 |
| ATR |
0-204 |
0-220 |
0-016 |
7.9% |
0-000 |
| Volume |
4,296,366 |
3,977,072 |
-319,294 |
-7.4% |
14,345,032 |
|
| Daily Pivots for day following 05-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
118-112 |
117-178 |
114-262 |
|
| R3 |
117-002 |
116-068 |
114-143 |
|
| R2 |
115-212 |
115-212 |
114-104 |
|
| R1 |
114-278 |
114-278 |
114-064 |
114-190 |
| PP |
114-102 |
114-102 |
114-102 |
114-058 |
| S1 |
113-168 |
113-168 |
113-306 |
113-080 |
| S2 |
112-312 |
112-312 |
113-266 |
|
| S3 |
111-202 |
112-058 |
113-227 |
|
| S4 |
110-092 |
110-268 |
113-108 |
|
|
| Weekly Pivots for week ending 02-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
122-108 |
121-092 |
115-261 |
|
| R3 |
119-093 |
118-077 |
114-313 |
|
| R2 |
116-078 |
116-078 |
114-224 |
|
| R1 |
115-062 |
115-062 |
114-134 |
115-230 |
| PP |
113-063 |
113-063 |
113-063 |
113-148 |
| S1 |
112-047 |
112-047 |
113-276 |
112-215 |
| S2 |
110-048 |
110-048 |
113-186 |
|
| S3 |
107-033 |
109-032 |
113-097 |
|
| S4 |
104-018 |
106-017 |
112-149 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
115-035 |
111-080 |
3-275 |
3.4% |
0-318 |
0.9% |
73% |
True |
False |
3,351,394 |
| 10 |
115-035 |
110-195 |
4-160 |
3.9% |
0-232 |
0.6% |
77% |
True |
False |
2,727,461 |
| 20 |
115-035 |
110-070 |
4-285 |
4.3% |
0-189 |
0.5% |
79% |
True |
False |
2,302,571 |
| 40 |
115-035 |
109-005 |
6-030 |
5.3% |
0-196 |
0.5% |
83% |
True |
False |
2,108,777 |
| 60 |
115-035 |
107-310 |
7-045 |
6.3% |
0-186 |
0.5% |
86% |
True |
False |
1,842,284 |
| 80 |
115-035 |
107-125 |
7-230 |
6.8% |
0-188 |
0.5% |
87% |
True |
False |
1,382,836 |
| 100 |
115-035 |
107-125 |
7-230 |
6.8% |
0-184 |
0.5% |
87% |
True |
False |
1,106,303 |
| 120 |
115-035 |
107-125 |
7-230 |
6.8% |
0-179 |
0.5% |
87% |
True |
False |
921,928 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
120-262 |
|
2.618 |
118-201 |
|
1.618 |
117-091 |
|
1.000 |
116-145 |
|
0.618 |
115-301 |
|
HIGH |
115-035 |
|
0.618 |
114-191 |
|
0.500 |
114-140 |
|
0.382 |
114-089 |
|
LOW |
113-245 |
|
0.618 |
112-299 |
|
1.000 |
112-135 |
|
1.618 |
111-189 |
|
2.618 |
110-079 |
|
4.250 |
108-018 |
|
|
| Fisher Pivots for day following 05-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
114-140 |
113-292 |
| PP |
114-102 |
113-238 |
| S1 |
114-063 |
113-185 |
|