ECBOT 10 Year T-Note Future September 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Aug-2024
Day Change Summary Previous Current 31-Jul-2024 01-Aug-2024 Change Change % Previous Week Open 111-180 112-090 0-230 0.6% 110-300 High 112-105 112-260 0-155 0.4% 111-085 Low 111-150 112-015 0-185 0.5% 110-185 Close 111-260 112-235 0-295 0.8% 111-065 Range 0-275 0-245 -0-030 -10.9% 0-220 ATR 0-169 0-180 0-011 6.3% 0-000 Volume 3,268,894 3,433,253 164,359 5.0% 10,361,525
Daily Pivots for day following 01-Aug-2024 Classic Woodie Camarilla DeMark R4 114-265 114-175 113-050 R3 114-020 113-250 112-302 R2 113-095 113-095 112-280 R1 113-005 113-005 112-257 113-050 PP 112-170 112-170 112-170 112-192 S1 112-080 112-080 112-213 112-125 S2 111-245 111-245 112-190 S3 111-000 111-155 112-168 S4 110-075 110-230 112-100	Weekly Pivots for week ending 26-Jul-2024 Classic Woodie Camarilla DeMark R4 113-025 112-265 111-186 R3 112-125 112-045 111-126 R2 111-225 111-225 111-105 R1 111-145 111-145 111-085 111-185 PP 111-005 111-005 111-005 111-025 S1 110-245 110-245 111-045 110-285 S2 110-105 110-105 111-025 S3 109-205 110-025 111-004 S4 108-305 109-125 110-264
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 112-260 110-235 2-025 1.8% 0-184 0.5% 96% True False 2,381,057 10 112-260 110-185 2-075 2.0% 0-167 0.5% 97% True False 2,198,403 20 112-260 109-175 3-085 2.9% 0-164 0.5% 98% True False 2,052,011 40 112-260 109-005 3-255 3.4% 0-180 0.5% 98% True False 2,012,197 60 112-260 107-310 4-270 4.3% 0-174 0.5% 98% True False 1,704,764 80 112-260 107-125 5-135 4.8% 0-185 0.5% 99% True False 1,279,432 100 112-260 107-125 5-135 4.8% 0-177 0.5% 99% True False 1,023,569 120 112-260 107-125 5-135 4.8% 0-172 0.5% 99% True False 852,983
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-031 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 116-021 2.618 114-261 1.618 114-016 1.000 113-185 0.618 113-091 HIGH 112-260 0.618 112-166 0.500 112-138 0.382 112-109 LOW 112-015 0.618 111-184 1.000 111-090 1.618 110-259 2.618 110-014 4.250 108-254
Fisher Pivots for day following 01-Aug-2024 Pivot 1 day 3 day R1 112-202 112-160 PP 112-170 112-085 S1 112-138 112-010

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.