ECBOT 10 Year T-Note Future September 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Jul-2024
Day Change Summary Previous Current 30-Jul-2024 31-Jul-2024 Change Change % Previous Week Open 111-105 111-180 0-075 0.2% 110-300 High 111-210 112-105 0-215 0.6% 111-085 Low 111-080 111-150 0-070 0.2% 110-185 Close 111-180 111-260 0-080 0.2% 111-065 Range 0-130 0-275 0-145 111.5% 0-220 ATR 0-161 0-169 0-008 5.0% 0-000 Volume 1,781,389 3,268,894 1,487,505 83.5% 10,361,525
Daily Pivots for day following 31-Jul-2024 Classic Woodie Camarilla DeMark R4 114-143 113-317 112-091 R3 113-188 113-042 112-016 R2 112-233 112-233 111-310 R1 112-087 112-087 111-285 112-160 PP 111-278 111-278 111-278 111-315 S1 111-132 111-132 111-235 111-205 S2 111-003 111-003 111-210 S3 110-048 110-177 111-184 S4 109-093 109-222 111-109	Weekly Pivots for week ending 26-Jul-2024 Classic Woodie Camarilla DeMark R4 113-025 112-265 111-186 R3 112-125 112-045 111-126 R2 111-225 111-225 111-105 R1 111-145 111-145 111-085 111-185 PP 111-005 111-005 111-005 111-025 S1 110-245 110-245 111-045 110-285 S2 110-105 110-105 111-025 S3 109-205 110-025 111-004 S4 108-305 109-125 110-264
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 112-105 110-205 1-220 1.5% 0-175 0.5% 69% True False 2,305,549 10 112-105 110-185 1-240 1.6% 0-153 0.4% 71% True False 2,041,302 20 112-105 109-120 2-305 2.6% 0-164 0.5% 83% True False 1,968,651 40 112-105 109-005 3-100 3.0% 0-179 0.5% 84% True False 1,985,451 60 112-105 107-310 4-115 3.9% 0-172 0.5% 88% True False 1,647,634 80 112-105 107-125 4-300 4.4% 0-183 0.5% 90% True False 1,236,530 100 112-250 107-125 5-125 4.8% 0-177 0.5% 82% False False 989,240 120 112-250 107-125 5-125 4.8% 0-171 0.5% 82% False False 824,373
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-024 Widest range in 14 trading days	Fibonacci Retracements and Extensions 4.250 115-314 2.618 114-185 1.618 113-230 1.000 113-060 0.618 112-275 HIGH 112-105 0.618 112-000 0.500 111-288 0.382 111-255 LOW 111-150 0.618 110-300 1.000 110-195 1.618 110-025 2.618 109-070 4.250 107-261
Fisher Pivots for day following 31-Jul-2024 Pivot 1 day 3 day R1 111-288 111-255 PP 111-278 111-250 S1 111-269 111-245

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.