ECBOT 10 Year T-Note Future September 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Jul-2024
Day Change Summary Previous Current 29-Jul-2024 30-Jul-2024 Change Change % Previous Week Open 111-075 111-105 0-030 0.1% 110-300 High 111-165 111-210 0-045 0.1% 111-085 Low 111-065 111-080 0-015 0.0% 110-185 Close 111-110 111-180 0-070 0.2% 111-065 Range 0-100 0-130 0-030 30.0% 0-220 ATR 0-164 0-161 -0-002 -1.5% 0-000 Volume 1,565,130 1,781,389 216,259 13.8% 10,361,525
Daily Pivots for day following 30-Jul-2024 Classic Woodie Camarilla DeMark R4 112-227 112-173 111-252 R3 112-097 112-043 111-216 R2 111-287 111-287 111-204 R1 111-233 111-233 111-192 111-260 PP 111-157 111-157 111-157 111-170 S1 111-103 111-103 111-168 111-130 S2 111-027 111-027 111-156 S3 110-217 110-293 111-144 S4 110-087 110-163 111-108	Weekly Pivots for week ending 26-Jul-2024 Classic Woodie Camarilla DeMark R4 113-025 112-265 111-186 R3 112-125 112-045 111-126 R2 111-225 111-225 111-105 R1 111-145 111-145 111-085 111-185 PP 111-005 111-005 111-005 111-025 S1 110-245 110-245 111-045 110-285 S2 110-105 110-105 111-025 S3 109-205 110-025 111-004 S4 108-305 109-125 110-264
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 111-210 110-195 1-015 0.9% 0-154 0.4% 91% True False 2,179,284 10 111-210 110-185 1-025 1.0% 0-137 0.4% 91% True False 1,895,546 20 111-210 109-070 2-140 2.2% 0-157 0.4% 96% True False 1,891,160 40 111-210 108-275 2-255 2.5% 0-178 0.5% 97% True False 1,950,730 60 111-210 107-310 3-220 3.3% 0-173 0.5% 97% True False 1,593,319 80 111-210 107-125 4-085 3.8% 0-183 0.5% 98% True False 1,195,670 100 112-250 107-125 5-125 4.8% 0-176 0.5% 77% False False 956,551 120 112-250 107-125 5-125 4.8% 0-169 0.5% 77% False False 797,132
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-024 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 113-122 2.618 112-230 1.618 112-100 1.000 112-020 0.618 111-290 HIGH 111-210 0.618 111-160 0.500 111-145 0.382 111-130 LOW 111-080 0.618 111-000 1.000 110-270 1.618 110-190 2.618 110-060 4.250 109-168
Fisher Pivots for day following 30-Jul-2024 Pivot 1 day 3 day R1 111-168 111-141 PP 111-157 111-102 S1 111-145 111-062

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.