ECBOT 10 Year T-Note Future September 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Jul-2024
Day Change Summary Previous Current 26-Jul-2024 29-Jul-2024 Change Change % Previous Week Open 110-285 111-075 0-110 0.3% 110-300 High 111-085 111-165 0-080 0.2% 111-085 Low 110-235 111-065 0-150 0.4% 110-185 Close 111-065 111-110 0-045 0.1% 111-065 Range 0-170 0-100 -0-070 -41.2% 0-220 ATR 0-169 0-164 -0-005 -2.9% 0-000 Volume 1,856,623 1,565,130 -291,493 -15.7% 10,361,525
Daily Pivots for day following 29-Jul-2024 Classic Woodie Camarilla DeMark R4 112-093 112-042 111-165 R3 111-313 111-262 111-138 R2 111-213 111-213 111-128 R1 111-162 111-162 111-119 111-188 PP 111-113 111-113 111-113 111-126 S1 111-062 111-062 111-101 111-088 S2 111-013 111-013 111-092 S3 110-233 110-282 111-082 S4 110-133 110-182 111-055	Weekly Pivots for week ending 26-Jul-2024 Classic Woodie Camarilla DeMark R4 113-025 112-265 111-186 R3 112-125 112-045 111-126 R2 111-225 111-225 111-105 R1 111-145 111-145 111-085 111-185 PP 111-005 111-005 111-005 111-025 S1 110-245 110-245 111-045 110-285 S2 110-105 110-105 111-025 S3 109-205 110-025 111-004 S4 108-305 109-125 110-264
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 111-165 110-195 0-290 0.8% 0-146 0.4% 81% True False 2,103,527 10 111-165 110-185 0-300 0.8% 0-140 0.4% 82% True False 1,937,266 20 111-165 109-025 2-140 2.2% 0-161 0.5% 93% True False 1,913,179 40 111-165 108-120 3-045 2.8% 0-180 0.5% 95% True False 1,976,853 60 111-165 107-310 3-175 3.2% 0-174 0.5% 95% True False 1,563,787 80 111-165 107-125 4-040 3.7% 0-183 0.5% 96% True False 1,173,403 100 112-250 107-125 5-125 4.8% 0-176 0.5% 73% False False 938,738 120 112-250 107-125 5-125 4.8% 0-168 0.5% 73% False False 782,287
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-021 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 112-270 2.618 112-107 1.618 112-007 1.000 111-265 0.618 111-227 HIGH 111-165 0.618 111-127 0.500 111-115 0.382 111-103 LOW 111-065 0.618 111-003 1.000 110-285 1.618 110-223 2.618 110-123 4.250 109-280
Fisher Pivots for day following 29-Jul-2024 Pivot 1 day 3 day R1 111-115 111-082 PP 111-113 111-053 S1 111-112 111-025

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.