ECBOT 10 Year T-Note Future September 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Jul-2024
Day Change Summary Previous Current 25-Jul-2024 26-Jul-2024 Change Change % Previous Week Open 110-205 110-285 0-080 0.2% 110-300 High 111-085 111-085 0-000 0.0% 111-085 Low 110-205 110-235 0-030 0.1% 110-185 Close 110-255 111-065 0-130 0.4% 111-065 Range 0-200 0-170 -0-030 -15.0% 0-220 ATR 0-169 0-169 0-000 0.1% 0-000 Volume 3,055,709 1,856,623 -1,199,086 -39.2% 10,361,525
Daily Pivots for day following 26-Jul-2024 Classic Woodie Camarilla DeMark R4 112-212 112-148 111-158 R3 112-042 111-298 111-112 R2 111-192 111-192 111-096 R1 111-128 111-128 111-081 111-160 PP 111-022 111-022 111-022 111-038 S1 110-278 110-278 111-049 110-310 S2 110-172 110-172 111-034 S3 110-002 110-108 111-018 S4 109-152 109-258 110-292	Weekly Pivots for week ending 26-Jul-2024 Classic Woodie Camarilla DeMark R4 113-025 112-265 111-186 R3 112-125 112-045 111-126 R2 111-225 111-225 111-105 R1 111-145 111-145 111-085 111-185 PP 111-005 111-005 111-005 111-025 S1 110-245 110-245 111-045 110-285 S2 110-105 110-105 111-025 S3 109-205 110-025 111-004 S4 108-305 109-125 110-264
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 111-085 110-185 0-220 0.6% 0-155 0.4% 91% True False 2,072,305 10 111-150 110-185 0-285 0.8% 0-144 0.4% 70% False False 1,968,679 20 111-150 109-025 2-125 2.1% 0-170 0.5% 89% False False 1,992,263 40 111-150 108-010 3-140 3.1% 0-182 0.5% 92% False False 1,990,588 60 111-150 107-210 3-260 3.4% 0-176 0.5% 93% False False 1,538,102 80 111-150 107-125 4-025 3.7% 0-184 0.5% 93% False False 1,153,840 100 112-250 107-125 5-125 4.8% 0-177 0.5% 71% False False 923,087 120 112-250 107-125 5-125 4.8% 0-169 0.5% 71% False False 769,245
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0-026 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 113-168 2.618 112-210 1.618 112-040 1.000 111-255 0.618 111-190 HIGH 111-085 0.618 111-020 0.500 111-000 0.382 110-300 LOW 110-235 0.618 110-130 1.000 110-065 1.618 109-280 2.618 109-110 4.250 108-152
Fisher Pivots for day following 26-Jul-2024 Pivot 1 day 3 day R1 111-043 111-037 PP 111-022 111-008 S1 111-000 110-300

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.