ECBOT 10 Year T-Note Future September 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Jul-2024
Day Change Summary Previous Current 23-Jul-2024 24-Jul-2024 Change Change % Previous Week Open 110-240 110-240 0-000 0.0% 111-000 High 111-000 111-045 0-045 0.1% 111-150 Low 110-230 110-195 -0-035 -0.1% 110-245 Close 110-280 110-215 -0-065 -0.2% 110-265 Range 0-090 0-170 0-080 88.9% 0-225 ATR 0-166 0-166 0-000 0.2% 0-000 Volume 1,402,604 2,637,572 1,234,968 88.0% 9,325,272
Daily Pivots for day following 24-Jul-2024 Classic Woodie Camarilla DeMark R4 112-128 112-022 110-308 R3 111-278 111-172 110-262 R2 111-108 111-108 110-246 R1 111-002 111-002 110-231 110-290 PP 110-258 110-258 110-258 110-242 S1 110-152 110-152 110-199 110-120 S2 110-088 110-088 110-184 S3 109-238 109-302 110-168 S4 109-068 109-132 110-122	Weekly Pivots for week ending 19-Jul-2024 Classic Woodie Camarilla DeMark R4 113-042 112-218 111-069 R3 112-137 111-313 111-007 R2 111-232 111-232 110-306 R1 111-088 111-088 110-286 111-048 PP 111-007 111-007 111-007 110-306 S1 110-183 110-183 110-244 110-142 S2 110-102 110-102 110-224 S3 109-197 109-278 110-203 S4 108-292 109-053 110-141
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 111-135 110-185 0-270 0.8% 0-131 0.4% 11% False False 1,777,055 10 111-150 110-130 1-020 1.0% 0-151 0.4% 25% False False 1,952,308 20 111-150 109-025 2-125 2.2% 0-169 0.5% 67% False False 1,937,563 40 111-150 107-310 3-160 3.2% 0-184 0.5% 77% False False 2,040,306 60 111-150 107-205 3-265 3.5% 0-175 0.5% 79% False False 1,456,387 80 111-150 107-125 4-025 3.7% 0-186 0.5% 80% False False 1,092,439 100 112-250 107-125 5-125 4.9% 0-177 0.5% 61% False False 873,967 120 114-055 107-125 6-250 6.1% 0-169 0.5% 48% False False 728,309
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0-031 Widest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 113-128 2.618 112-170 1.618 112-000 1.000 111-215 0.618 111-150 HIGH 111-045 0.618 110-300 0.500 110-280 0.382 110-260 LOW 110-195 0.618 110-090 1.000 110-025 1.618 109-240 2.618 109-070 4.250 108-112
Fisher Pivots for day following 24-Jul-2024 Pivot 1 day 3 day R1 110-280 110-275 PP 110-258 110-255 S1 110-237 110-235

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.