ECBOT 10 Year T-Note Future September 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Jul-2024
Day Change Summary Previous Current 17-Jul-2024 18-Jul-2024 Change Change % Previous Week Open 111-130 111-125 -0-005 0.0% 110-180 High 111-150 111-135 -0-015 0.0% 111-105 Low 111-035 111-030 -0-005 0.0% 110-070 Close 111-140 111-070 -0-070 -0.2% 111-060 Range 0-115 0-105 -0-010 -8.7% 1-035 ATR 0-181 0-176 -0-005 -2.8% 0-000 Volume 1,811,339 1,862,237 50,898 2.8% 9,325,044
Daily Pivots for day following 18-Jul-2024 Classic Woodie Camarilla DeMark R4 112-073 112-017 111-128 R3 111-288 111-232 111-099 R2 111-183 111-183 111-089 R1 111-127 111-127 111-080 111-102 PP 111-078 111-078 111-078 111-066 S1 111-022 111-022 111-060 110-318 S2 110-293 110-293 111-051 S3 110-188 110-237 111-041 S4 110-083 110-132 111-012	Weekly Pivots for week ending 12-Jul-2024 Classic Woodie Camarilla DeMark R4 114-077 113-263 111-255 R3 113-042 112-228 111-158 R2 112-007 112-007 111-125 R1 111-193 111-193 111-093 111-260 PP 110-292 110-292 110-292 111-005 S1 110-158 110-158 111-027 110-225 S2 109-257 109-257 110-315 S3 108-222 109-123 110-282 S4 107-187 108-088 110-185
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 111-150 110-245 0-225 0.6% 0-133 0.4% 64% False False 1,949,080 10 111-150 109-175 1-295 1.7% 0-162 0.5% 87% False False 1,905,618 20 111-150 109-025 2-125 2.1% 0-168 0.5% 90% False False 1,882,690 40 111-150 107-310 3-160 3.1% 0-183 0.5% 93% False False 2,000,715 60 111-150 107-125 4-025 3.7% 0-178 0.5% 94% False False 1,339,435 80 111-150 107-125 4-025 3.7% 0-185 0.5% 94% False False 1,004,654 100 112-250 107-125 5-125 4.8% 0-177 0.5% 71% False False 803,738 120 114-055 107-125 6-250 6.1% 0-167 0.5% 56% False False 669,784
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-041 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 112-261 2.618 112-090 1.618 111-305 1.000 111-240 0.618 111-200 HIGH 111-135 0.618 111-095 0.500 111-082 0.382 111-070 LOW 111-030 0.618 110-285 1.000 110-245 1.618 110-180 2.618 110-075 4.250 109-224
Fisher Pivots for day following 18-Jul-2024 Pivot 1 day 3 day R1 111-082 111-068 PP 111-078 111-067 S1 111-074 111-065

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.