ECBOT 10 Year T-Note Future September 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Jul-2024
Day Change Summary Previous Current 16-Jul-2024 17-Jul-2024 Change Change % Previous Week Open 110-300 111-130 0-150 0.4% 110-180 High 111-135 111-150 0-015 0.0% 111-105 Low 110-300 111-035 0-055 0.2% 110-070 Close 111-105 111-140 0-035 0.1% 111-060 Range 0-155 0-115 -0-040 -25.8% 1-035 ATR 0-186 0-181 -0-005 -2.7% 0-000 Volume 2,198,585 1,811,339 -387,246 -17.6% 9,325,044
Daily Pivots for day following 17-Jul-2024 Classic Woodie Camarilla DeMark R4 112-133 112-092 111-203 R3 112-018 111-297 111-172 R2 111-223 111-223 111-161 R1 111-182 111-182 111-151 111-202 PP 111-108 111-108 111-108 111-119 S1 111-067 111-067 111-129 111-088 S2 110-313 110-313 111-119 S3 110-198 110-272 111-108 S4 110-083 110-157 111-077	Weekly Pivots for week ending 12-Jul-2024 Classic Woodie Camarilla DeMark R4 114-077 113-263 111-255 R3 113-042 112-228 111-158 R2 112-007 112-007 111-125 R1 111-193 111-193 111-093 111-260 PP 110-292 110-292 110-292 111-005 S1 110-158 110-158 111-027 110-225 S2 109-257 109-257 110-315 S3 108-222 109-123 110-282 S4 107-187 108-088 110-185
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 111-150 110-130 1-020 1.0% 0-171 0.5% 97% True False 2,127,562 10 111-150 109-120 2-030 1.9% 0-176 0.5% 99% True False 1,896,000 20 111-150 109-025 2-125 2.1% 0-174 0.5% 99% True False 1,880,543 40 111-150 107-310 3-160 3.1% 0-183 0.5% 99% True False 1,956,380 60 111-150 107-125 4-025 3.7% 0-178 0.5% 99% True False 1,308,400 80 111-150 107-125 4-025 3.7% 0-184 0.5% 99% True False 981,376 100 112-250 107-125 5-125 4.8% 0-178 0.5% 75% False False 785,116 120 114-055 107-125 6-250 6.1% 0-166 0.5% 60% False False 654,265
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-042 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 112-319 2.618 112-131 1.618 112-016 1.000 111-265 0.618 111-221 HIGH 111-150 0.618 111-106 0.500 111-092 0.382 111-079 LOW 111-035 0.618 110-284 1.000 110-240 1.618 110-169 2.618 110-054 4.250 109-186
Fisher Pivots for day following 17-Jul-2024 Pivot 1 day 3 day R1 111-124 111-106 PP 111-108 111-072 S1 111-092 111-038

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.