ECBOT 10 Year T-Note Future September 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Jul-2024
Day Change Summary Previous Current 15-Jul-2024 16-Jul-2024 Change Change % Previous Week Open 111-000 110-300 -0-020 -0.1% 110-180 High 111-065 111-135 0-070 0.2% 111-105 Low 110-245 110-300 0-055 0.2% 110-070 Close 110-315 111-105 0-110 0.3% 111-060 Range 0-140 0-155 0-015 10.7% 1-035 ATR 0-188 0-186 -0-002 -1.3% 0-000 Volume 1,879,264 2,198,585 319,321 17.0% 9,325,044
Daily Pivots for day following 16-Jul-2024 Classic Woodie Camarilla DeMark R4 112-218 112-157 111-190 R3 112-063 112-002 111-148 R2 111-228 111-228 111-133 R1 111-167 111-167 111-119 111-198 PP 111-073 111-073 111-073 111-089 S1 111-012 111-012 111-091 111-042 S2 110-238 110-238 111-077 S3 110-083 110-177 111-062 S4 109-248 110-022 111-020	Weekly Pivots for week ending 12-Jul-2024 Classic Woodie Camarilla DeMark R4 114-077 113-263 111-255 R3 113-042 112-228 111-158 R2 112-007 112-007 111-125 R1 111-193 111-193 111-093 111-260 PP 110-292 110-292 110-292 111-005 S1 110-158 110-158 111-027 110-225 S2 109-257 109-257 110-315 S3 108-222 109-123 110-282 S4 107-187 108-088 110-185
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 111-135 110-100 1-035 1.0% 0-168 0.5% 92% True False 2,099,538 10 111-135 109-070 2-065 2.0% 0-176 0.5% 96% True False 1,886,774 20 111-135 109-025 2-110 2.1% 0-176 0.5% 96% True False 1,866,671 40 111-135 107-310 3-145 3.1% 0-184 0.5% 97% True False 1,911,772 60 111-135 107-125 4-010 3.6% 0-181 0.5% 98% True False 1,278,238 80 111-135 107-125 4-010 3.6% 0-184 0.5% 98% True False 958,734 100 112-250 107-125 5-125 4.8% 0-177 0.5% 73% False False 767,003 120 114-055 107-125 6-250 6.1% 0-167 0.5% 58% False False 639,171
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-042 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 113-154 2.618 112-221 1.618 112-066 1.000 111-290 0.618 111-231 HIGH 111-135 0.618 111-076 0.500 111-058 0.382 111-039 LOW 110-300 0.618 110-204 1.000 110-145 1.618 110-049 2.618 109-214 4.250 108-281
Fisher Pivots for day following 16-Jul-2024 Pivot 1 day 3 day R1 111-089 111-080 PP 111-073 111-055 S1 111-058 111-030

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.