ECBOT 10 Year T-Note Future September 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-May-2024
Day Change Summary Previous Current 21-May-2024 22-May-2024 Change Change % Previous Week Open 109-105 109-165 0-060 0.2% 108-315 High 109-200 109-175 -0-025 -0.1% 110-090 Low 109-090 109-060 -0-030 -0.1% 108-240 Close 109-170 109-105 -0-065 -0.2% 109-155 Range 0-110 0-115 0-005 4.5% 1-170 ATR 0-169 0-165 -0-004 -2.3% 0-000 Volume 283,090 579,461 296,371 104.7% 138,802
Daily Pivots for day following 22-May-2024 Classic Woodie Camarilla DeMark R4 110-138 110-077 109-168 R3 110-023 109-282 109-137 R2 109-228 109-228 109-126 R1 109-167 109-167 109-116 109-140 PP 109-113 109-113 109-113 109-100 S1 109-052 109-052 109-094 109-025 S2 108-318 108-318 109-084 S3 108-203 108-257 109-073 S4 108-088 108-142 109-042	Weekly Pivots for week ending 17-May-2024 Classic Woodie Camarilla DeMark R4 114-032 113-103 110-104 R3 112-182 111-253 109-290 R2 111-012 111-012 109-245 R1 110-083 110-083 109-200 110-208 PP 109-162 109-162 109-162 109-224 S1 108-233 108-233 109-110 109-038 S2 107-312 107-312 109-065 S3 106-142 107-063 109-020 S4 104-292 105-213 108-206
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 110-090 109-060 1-030 1.0% 0-128 0.4% 13% False True 204,279 10 110-090 108-240 1-170 1.4% 0-146 0.4% 38% False False 111,353 20 110-090 107-125 2-285 2.6% 0-163 0.5% 67% False False 59,926 40 111-105 107-125 3-300 3.6% 0-186 0.5% 49% False False 30,154 60 112-250 107-125 5-125 4.9% 0-172 0.5% 36% False False 20,129 80 114-055 107-125 6-250 6.2% 0-159 0.5% 29% False False 15,100 100 114-055 107-125 6-250 6.2% 0-138 0.4% 29% False False 12,081
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-031 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 111-024 2.618 110-156 1.618 110-041 1.000 109-290 0.618 109-246 HIGH 109-175 0.618 109-131 0.500 109-118 0.382 109-104 LOW 109-060 0.618 108-309 1.000 108-265 1.618 108-194 2.618 108-079 4.250 107-211
Fisher Pivots for day following 22-May-2024 Pivot 1 day 3 day R1 109-118 109-130 PP 109-113 109-122 S1 109-109 109-113

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.