ECBOT 10 Year T-Note Future September 2024
| Trading Metrics calculated at close of trading on 09-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-May-2024 |
09-May-2024 |
Change |
Change % |
Previous Week |
| Open |
109-085 |
109-010 |
-0-075 |
-0.2% |
107-290 |
| High |
109-105 |
109-115 |
0-010 |
0.0% |
109-165 |
| Low |
109-010 |
108-285 |
-0-045 |
-0.1% |
107-205 |
| Close |
109-025 |
109-110 |
0-085 |
0.2% |
109-035 |
| Range |
0-095 |
0-150 |
0-055 |
57.9% |
1-280 |
| ATR |
0-189 |
0-186 |
-0-003 |
-1.5% |
0-000 |
| Volume |
5,573 |
9,445 |
3,872 |
69.5% |
52,886 |
|
| Daily Pivots for day following 09-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
110-193 |
110-142 |
109-192 |
|
| R3 |
110-043 |
109-312 |
109-151 |
|
| R2 |
109-213 |
109-213 |
109-138 |
|
| R1 |
109-162 |
109-162 |
109-124 |
109-188 |
| PP |
109-063 |
109-063 |
109-063 |
109-076 |
| S1 |
109-012 |
109-012 |
109-096 |
109-038 |
| S2 |
108-233 |
108-233 |
109-082 |
|
| S3 |
108-083 |
108-182 |
109-069 |
|
| S4 |
107-253 |
108-032 |
109-028 |
|
|
| Weekly Pivots for week ending 03-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
114-122 |
113-198 |
110-045 |
|
| R3 |
112-162 |
111-238 |
109-200 |
|
| R2 |
110-202 |
110-202 |
109-145 |
|
| R1 |
109-278 |
109-278 |
109-090 |
110-080 |
| PP |
108-242 |
108-242 |
108-242 |
108-302 |
| S1 |
107-318 |
107-318 |
108-300 |
108-120 |
| S2 |
106-282 |
106-282 |
108-245 |
|
| S3 |
105-002 |
106-038 |
108-190 |
|
| S4 |
103-042 |
104-078 |
108-025 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
109-170 |
108-150 |
1-020 |
1.0% |
0-165 |
0.5% |
82% |
False |
False |
9,423 |
| 10 |
109-170 |
107-180 |
1-310 |
1.8% |
0-170 |
0.5% |
90% |
False |
False |
9,150 |
| 20 |
109-170 |
107-125 |
2-045 |
2.0% |
0-193 |
0.6% |
91% |
False |
False |
4,959 |
| 40 |
111-140 |
107-125 |
4-015 |
3.7% |
0-180 |
0.5% |
48% |
False |
False |
2,565 |
| 60 |
112-250 |
107-125 |
5-125 |
4.9% |
0-170 |
0.5% |
36% |
False |
False |
1,730 |
| 80 |
114-055 |
107-125 |
6-250 |
6.2% |
0-153 |
0.4% |
29% |
False |
False |
1,300 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
111-112 |
|
2.618 |
110-188 |
|
1.618 |
110-038 |
|
1.000 |
109-265 |
|
0.618 |
109-208 |
|
HIGH |
109-115 |
|
0.618 |
109-058 |
|
0.500 |
109-040 |
|
0.382 |
109-022 |
|
LOW |
108-285 |
|
0.618 |
108-192 |
|
1.000 |
108-135 |
|
1.618 |
108-042 |
|
2.618 |
107-212 |
|
4.250 |
106-288 |
|
|
| Fisher Pivots for day following 09-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
109-087 |
109-096 |
| PP |
109-063 |
109-082 |
| S1 |
109-040 |
109-068 |
|