ECBOT 10 Year T-Note Future September 2024
| Trading Metrics calculated at close of trading on 08-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-May-2024 |
08-May-2024 |
Change |
Change % |
Previous Week |
| Open |
109-040 |
109-085 |
0-045 |
0.1% |
107-290 |
| High |
109-170 |
109-105 |
-0-065 |
-0.2% |
109-165 |
| Low |
109-025 |
109-010 |
-0-015 |
0.0% |
107-205 |
| Close |
109-085 |
109-025 |
-0-060 |
-0.2% |
109-035 |
| Range |
0-145 |
0-095 |
-0-050 |
-34.5% |
1-280 |
| ATR |
0-196 |
0-189 |
-0-007 |
-3.7% |
0-000 |
| Volume |
16,669 |
5,573 |
-11,096 |
-66.6% |
52,886 |
|
| Daily Pivots for day following 08-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
110-012 |
109-273 |
109-077 |
|
| R3 |
109-237 |
109-178 |
109-051 |
|
| R2 |
109-142 |
109-142 |
109-042 |
|
| R1 |
109-083 |
109-083 |
109-034 |
109-065 |
| PP |
109-047 |
109-047 |
109-047 |
109-038 |
| S1 |
108-308 |
108-308 |
109-016 |
108-290 |
| S2 |
108-272 |
108-272 |
109-008 |
|
| S3 |
108-177 |
108-213 |
108-319 |
|
| S4 |
108-082 |
108-118 |
108-293 |
|
|
| Weekly Pivots for week ending 03-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
114-122 |
113-198 |
110-045 |
|
| R3 |
112-162 |
111-238 |
109-200 |
|
| R2 |
110-202 |
110-202 |
109-145 |
|
| R1 |
109-278 |
109-278 |
109-090 |
110-080 |
| PP |
108-242 |
108-242 |
108-242 |
108-302 |
| S1 |
107-318 |
107-318 |
108-300 |
108-120 |
| S2 |
106-282 |
106-282 |
108-245 |
|
| S3 |
105-002 |
106-038 |
108-190 |
|
| S4 |
103-042 |
104-078 |
108-025 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
109-170 |
108-015 |
1-155 |
1.4% |
0-173 |
0.5% |
69% |
False |
False |
9,426 |
| 10 |
109-170 |
107-125 |
2-045 |
2.0% |
0-180 |
0.5% |
79% |
False |
False |
8,499 |
| 20 |
109-170 |
107-125 |
2-045 |
2.0% |
0-194 |
0.6% |
79% |
False |
False |
4,492 |
| 40 |
111-260 |
107-125 |
4-135 |
4.1% |
0-180 |
0.5% |
38% |
False |
False |
2,330 |
| 60 |
112-250 |
107-125 |
5-125 |
4.9% |
0-172 |
0.5% |
31% |
False |
False |
1,573 |
| 80 |
114-055 |
107-125 |
6-250 |
6.2% |
0-153 |
0.4% |
25% |
False |
False |
1,182 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
110-189 |
|
2.618 |
110-034 |
|
1.618 |
109-259 |
|
1.000 |
109-200 |
|
0.618 |
109-164 |
|
HIGH |
109-105 |
|
0.618 |
109-069 |
|
0.500 |
109-058 |
|
0.382 |
109-046 |
|
LOW |
109-010 |
|
0.618 |
108-271 |
|
1.000 |
108-235 |
|
1.618 |
108-176 |
|
2.618 |
108-081 |
|
4.250 |
107-246 |
|
|
| Fisher Pivots for day following 08-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
109-058 |
109-080 |
| PP |
109-047 |
109-062 |
| S1 |
109-036 |
109-043 |
|