ECBOT 10 Year T-Note Future September 2024
| Trading Metrics calculated at close of trading on 30-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Apr-2024 |
30-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
107-290 |
108-055 |
0-085 |
0.2% |
107-310 |
| High |
108-065 |
108-075 |
0-010 |
0.0% |
108-160 |
| Low |
107-275 |
107-205 |
-0-070 |
-0.2% |
107-125 |
| Close |
108-065 |
107-215 |
-0-170 |
-0.5% |
107-265 |
| Range |
0-110 |
0-190 |
0-080 |
72.7% |
1-035 |
| ATR |
0-195 |
0-194 |
0-000 |
-0.2% |
0-000 |
| Volume |
858 |
8,577 |
7,719 |
899.7% |
6,063 |
|
| Daily Pivots for day following 30-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109-202 |
109-078 |
108-000 |
|
| R3 |
109-012 |
108-208 |
107-267 |
|
| R2 |
108-142 |
108-142 |
107-250 |
|
| R1 |
108-018 |
108-018 |
107-232 |
107-305 |
| PP |
107-272 |
107-272 |
107-272 |
107-255 |
| S1 |
107-148 |
107-148 |
107-198 |
107-115 |
| S2 |
107-082 |
107-082 |
107-180 |
|
| S3 |
106-212 |
106-278 |
107-163 |
|
| S4 |
106-022 |
106-088 |
107-110 |
|
|
| Weekly Pivots for week ending 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
111-075 |
110-205 |
108-140 |
|
| R3 |
110-040 |
109-170 |
108-043 |
|
| R2 |
109-005 |
109-005 |
108-010 |
|
| R1 |
108-135 |
108-135 |
107-298 |
108-052 |
| PP |
107-290 |
107-290 |
107-290 |
107-249 |
| S1 |
107-100 |
107-100 |
107-232 |
107-018 |
| S2 |
106-255 |
106-255 |
107-200 |
|
| S3 |
105-220 |
106-065 |
107-167 |
|
| S4 |
104-185 |
105-030 |
107-070 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
108-090 |
107-125 |
0-285 |
0.8% |
0-161 |
0.5% |
32% |
False |
False |
2,801 |
| 10 |
108-290 |
107-125 |
1-165 |
1.4% |
0-184 |
0.5% |
19% |
False |
False |
1,760 |
| 20 |
110-170 |
107-125 |
3-045 |
2.9% |
0-206 |
0.6% |
9% |
False |
False |
1,057 |
| 40 |
112-250 |
107-125 |
5-125 |
5.0% |
0-178 |
0.5% |
5% |
False |
False |
564 |
| 60 |
112-250 |
107-125 |
5-125 |
5.0% |
0-162 |
0.5% |
5% |
False |
False |
388 |
| 80 |
114-055 |
107-125 |
6-250 |
6.3% |
0-141 |
0.4% |
4% |
False |
False |
292 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
110-242 |
|
2.618 |
109-252 |
|
1.618 |
109-062 |
|
1.000 |
108-265 |
|
0.618 |
108-192 |
|
HIGH |
108-075 |
|
0.618 |
108-002 |
|
0.500 |
107-300 |
|
0.382 |
107-278 |
|
LOW |
107-205 |
|
0.618 |
107-088 |
|
1.000 |
107-015 |
|
1.618 |
106-218 |
|
2.618 |
106-028 |
|
4.250 |
105-038 |
|
|
| Fisher Pivots for day following 30-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
107-300 |
107-288 |
| PP |
107-272 |
107-263 |
| S1 |
107-243 |
107-239 |
|