ECBOT 10 Year T-Note Future September 2024
| Trading Metrics calculated at close of trading on 29-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Apr-2024 |
29-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
107-200 |
107-290 |
0-090 |
0.3% |
107-310 |
| High |
108-000 |
108-065 |
0-065 |
0.2% |
108-160 |
| Low |
107-180 |
107-275 |
0-095 |
0.3% |
107-125 |
| Close |
107-265 |
108-065 |
0-120 |
0.3% |
107-265 |
| Range |
0-140 |
0-110 |
-0-030 |
-21.4% |
1-035 |
| ATR |
0-200 |
0-195 |
-0-006 |
-2.9% |
0-000 |
| Volume |
1,464 |
858 |
-606 |
-41.4% |
6,063 |
|
| Daily Pivots for day following 29-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109-038 |
109-002 |
108-126 |
|
| R3 |
108-248 |
108-212 |
108-095 |
|
| R2 |
108-138 |
108-138 |
108-085 |
|
| R1 |
108-102 |
108-102 |
108-075 |
108-120 |
| PP |
108-028 |
108-028 |
108-028 |
108-038 |
| S1 |
107-312 |
107-312 |
108-055 |
108-010 |
| S2 |
107-238 |
107-238 |
108-045 |
|
| S3 |
107-128 |
107-202 |
108-035 |
|
| S4 |
107-018 |
107-092 |
108-004 |
|
|
| Weekly Pivots for week ending 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
111-075 |
110-205 |
108-140 |
|
| R3 |
110-040 |
109-170 |
108-043 |
|
| R2 |
109-005 |
109-005 |
108-010 |
|
| R1 |
108-135 |
108-135 |
107-298 |
108-052 |
| PP |
107-290 |
107-290 |
107-290 |
107-249 |
| S1 |
107-100 |
107-100 |
107-232 |
107-018 |
| S2 |
106-255 |
106-255 |
107-200 |
|
| S3 |
105-220 |
106-065 |
107-167 |
|
| S4 |
104-185 |
105-030 |
107-070 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
108-160 |
107-125 |
1-035 |
1.0% |
0-161 |
0.5% |
73% |
False |
False |
1,353 |
| 10 |
108-290 |
107-125 |
1-165 |
1.4% |
0-187 |
0.5% |
54% |
False |
False |
922 |
| 20 |
110-170 |
107-125 |
3-045 |
2.9% |
0-206 |
0.6% |
26% |
False |
False |
634 |
| 40 |
112-250 |
107-125 |
5-125 |
5.0% |
0-175 |
0.5% |
15% |
False |
False |
357 |
| 60 |
113-155 |
107-125 |
6-030 |
5.6% |
0-163 |
0.5% |
13% |
False |
False |
245 |
| 80 |
114-055 |
107-125 |
6-250 |
6.3% |
0-138 |
0.4% |
12% |
False |
False |
185 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
109-212 |
|
2.618 |
109-033 |
|
1.618 |
108-243 |
|
1.000 |
108-175 |
|
0.618 |
108-133 |
|
HIGH |
108-065 |
|
0.618 |
108-023 |
|
0.500 |
108-010 |
|
0.382 |
107-317 |
|
LOW |
107-275 |
|
0.618 |
107-207 |
|
1.000 |
107-165 |
|
1.618 |
107-097 |
|
2.618 |
106-307 |
|
4.250 |
106-128 |
|
|
| Fisher Pivots for day following 29-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
108-047 |
108-022 |
| PP |
108-028 |
107-298 |
| S1 |
108-010 |
107-255 |
|