ECBOT 10 Year T-Note Future September 2024
| Trading Metrics calculated at close of trading on 26-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Apr-2024 |
26-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
108-010 |
107-200 |
-0-130 |
-0.4% |
107-310 |
| High |
108-050 |
108-000 |
-0-050 |
-0.1% |
108-160 |
| Low |
107-125 |
107-180 |
0-055 |
0.2% |
107-125 |
| Close |
107-195 |
107-265 |
0-070 |
0.2% |
107-265 |
| Range |
0-245 |
0-140 |
-0-105 |
-42.9% |
1-035 |
| ATR |
0-205 |
0-200 |
-0-005 |
-2.3% |
0-000 |
| Volume |
2,932 |
1,464 |
-1,468 |
-50.1% |
6,063 |
|
| Daily Pivots for day following 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109-035 |
108-290 |
108-022 |
|
| R3 |
108-215 |
108-150 |
107-304 |
|
| R2 |
108-075 |
108-075 |
107-291 |
|
| R1 |
108-010 |
108-010 |
107-278 |
108-042 |
| PP |
107-255 |
107-255 |
107-255 |
107-271 |
| S1 |
107-190 |
107-190 |
107-252 |
107-222 |
| S2 |
107-115 |
107-115 |
107-239 |
|
| S3 |
106-295 |
107-050 |
107-226 |
|
| S4 |
106-155 |
106-230 |
107-188 |
|
|
| Weekly Pivots for week ending 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
111-075 |
110-205 |
108-140 |
|
| R3 |
110-040 |
109-170 |
108-043 |
|
| R2 |
109-005 |
109-005 |
108-010 |
|
| R1 |
108-135 |
108-135 |
107-298 |
108-052 |
| PP |
107-290 |
107-290 |
107-290 |
107-249 |
| S1 |
107-100 |
107-100 |
107-232 |
107-018 |
| S2 |
106-255 |
106-255 |
107-200 |
|
| S3 |
105-220 |
106-065 |
107-167 |
|
| S4 |
104-185 |
105-030 |
107-070 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
108-160 |
107-125 |
1-035 |
1.0% |
0-163 |
0.5% |
39% |
False |
False |
1,212 |
| 10 |
108-290 |
107-125 |
1-165 |
1.4% |
0-207 |
0.6% |
29% |
False |
False |
897 |
| 20 |
111-090 |
107-125 |
3-285 |
3.6% |
0-217 |
0.6% |
11% |
False |
False |
594 |
| 40 |
112-250 |
107-125 |
5-125 |
5.0% |
0-179 |
0.5% |
8% |
False |
False |
337 |
| 60 |
114-055 |
107-125 |
6-250 |
6.3% |
0-163 |
0.5% |
6% |
False |
False |
231 |
| 80 |
114-055 |
107-125 |
6-250 |
6.3% |
0-137 |
0.4% |
6% |
False |
False |
175 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
109-275 |
|
2.618 |
109-047 |
|
1.618 |
108-227 |
|
1.000 |
108-140 |
|
0.618 |
108-087 |
|
HIGH |
108-000 |
|
0.618 |
107-267 |
|
0.500 |
107-250 |
|
0.382 |
107-233 |
|
LOW |
107-180 |
|
0.618 |
107-093 |
|
1.000 |
107-040 |
|
1.618 |
106-273 |
|
2.618 |
106-133 |
|
4.250 |
105-225 |
|
|
| Fisher Pivots for day following 26-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
107-260 |
107-268 |
| PP |
107-255 |
107-267 |
| S1 |
107-250 |
107-266 |
|