ECBOT 10 Year T-Note Future September 2024
| Trading Metrics calculated at close of trading on 25-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Apr-2024 |
25-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
108-090 |
108-010 |
-0-080 |
-0.2% |
108-250 |
| High |
108-090 |
108-050 |
-0-040 |
-0.1% |
108-290 |
| Low |
107-290 |
107-125 |
-0-165 |
-0.5% |
107-225 |
| Close |
107-315 |
107-195 |
-0-120 |
-0.3% |
108-050 |
| Range |
0-120 |
0-245 |
0-125 |
104.2% |
1-065 |
| ATR |
0-202 |
0-205 |
0-003 |
1.5% |
0-000 |
| Volume |
178 |
2,932 |
2,754 |
1,547.2% |
2,916 |
|
| Daily Pivots for day following 25-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
110-005 |
109-185 |
108-010 |
|
| R3 |
109-080 |
108-260 |
107-262 |
|
| R2 |
108-155 |
108-155 |
107-240 |
|
| R1 |
108-015 |
108-015 |
107-217 |
107-282 |
| PP |
107-230 |
107-230 |
107-230 |
107-204 |
| S1 |
107-090 |
107-090 |
107-173 |
107-038 |
| S2 |
106-305 |
106-305 |
107-150 |
|
| S3 |
106-060 |
106-165 |
107-128 |
|
| S4 |
105-135 |
105-240 |
107-060 |
|
|
| Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
111-277 |
111-068 |
108-262 |
|
| R3 |
110-212 |
110-003 |
108-156 |
|
| R2 |
109-147 |
109-147 |
108-121 |
|
| R1 |
108-258 |
108-258 |
108-085 |
108-170 |
| PP |
108-082 |
108-082 |
108-082 |
108-038 |
| S1 |
107-193 |
107-193 |
108-015 |
107-105 |
| S2 |
107-017 |
107-017 |
107-299 |
|
| S3 |
105-272 |
106-128 |
107-264 |
|
| S4 |
104-207 |
105-063 |
107-158 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
108-290 |
107-125 |
1-165 |
1.4% |
0-191 |
0.6% |
14% |
False |
True |
1,243 |
| 10 |
109-030 |
107-125 |
1-225 |
1.6% |
0-216 |
0.6% |
13% |
False |
True |
768 |
| 20 |
111-090 |
107-125 |
3-285 |
3.6% |
0-214 |
0.6% |
6% |
False |
True |
524 |
| 40 |
112-250 |
107-125 |
5-125 |
5.0% |
0-181 |
0.5% |
4% |
False |
True |
301 |
| 60 |
114-055 |
107-125 |
6-250 |
6.3% |
0-160 |
0.5% |
3% |
False |
True |
207 |
| 80 |
114-055 |
107-125 |
6-250 |
6.3% |
0-135 |
0.4% |
3% |
False |
True |
156 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
111-131 |
|
2.618 |
110-051 |
|
1.618 |
109-126 |
|
1.000 |
108-295 |
|
0.618 |
108-201 |
|
HIGH |
108-050 |
|
0.618 |
107-276 |
|
0.500 |
107-248 |
|
0.382 |
107-219 |
|
LOW |
107-125 |
|
0.618 |
106-294 |
|
1.000 |
106-200 |
|
1.618 |
106-049 |
|
2.618 |
105-124 |
|
4.250 |
104-044 |
|
|
| Fisher Pivots for day following 25-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
107-248 |
107-302 |
| PP |
107-230 |
107-267 |
| S1 |
107-212 |
107-231 |
|