ECBOT 10 Year T-Note Future September 2024
| Trading Metrics calculated at close of trading on 24-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2024 |
24-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
108-060 |
108-090 |
0-030 |
0.1% |
108-250 |
| High |
108-160 |
108-090 |
-0-070 |
-0.2% |
108-290 |
| Low |
107-290 |
107-290 |
0-000 |
0.0% |
107-225 |
| Close |
108-105 |
107-315 |
-0-110 |
-0.3% |
108-050 |
| Range |
0-190 |
0-120 |
-0-070 |
-36.8% |
1-065 |
| ATR |
0-207 |
0-202 |
-0-005 |
-2.5% |
0-000 |
| Volume |
1,334 |
178 |
-1,156 |
-86.7% |
2,916 |
|
| Daily Pivots for day following 24-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109-058 |
108-307 |
108-061 |
|
| R3 |
108-258 |
108-187 |
108-028 |
|
| R2 |
108-138 |
108-138 |
108-017 |
|
| R1 |
108-067 |
108-067 |
108-006 |
108-042 |
| PP |
108-018 |
108-018 |
108-018 |
108-006 |
| S1 |
107-267 |
107-267 |
107-304 |
107-242 |
| S2 |
107-218 |
107-218 |
107-293 |
|
| S3 |
107-098 |
107-147 |
107-282 |
|
| S4 |
106-298 |
107-027 |
107-249 |
|
|
| Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
111-277 |
111-068 |
108-262 |
|
| R3 |
110-212 |
110-003 |
108-156 |
|
| R2 |
109-147 |
109-147 |
108-121 |
|
| R1 |
108-258 |
108-258 |
108-085 |
108-170 |
| PP |
108-082 |
108-082 |
108-082 |
108-038 |
| S1 |
107-193 |
107-193 |
108-015 |
107-105 |
| S2 |
107-017 |
107-017 |
107-299 |
|
| S3 |
105-272 |
106-128 |
107-264 |
|
| S4 |
104-207 |
105-063 |
107-158 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
108-290 |
107-265 |
1-025 |
1.0% |
0-184 |
0.5% |
14% |
False |
False |
701 |
| 10 |
109-030 |
107-225 |
1-125 |
1.3% |
0-209 |
0.6% |
20% |
False |
False |
485 |
| 20 |
111-105 |
107-225 |
3-200 |
3.4% |
0-209 |
0.6% |
8% |
False |
False |
383 |
| 40 |
112-250 |
107-225 |
5-025 |
4.7% |
0-176 |
0.5% |
6% |
False |
False |
230 |
| 60 |
114-055 |
107-225 |
6-150 |
6.0% |
0-157 |
0.5% |
4% |
False |
False |
158 |
| 80 |
114-055 |
107-225 |
6-150 |
6.0% |
0-132 |
0.4% |
4% |
False |
False |
120 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
109-280 |
|
2.618 |
109-084 |
|
1.618 |
108-284 |
|
1.000 |
108-210 |
|
0.618 |
108-164 |
|
HIGH |
108-090 |
|
0.618 |
108-044 |
|
0.500 |
108-030 |
|
0.382 |
108-016 |
|
LOW |
107-290 |
|
0.618 |
107-216 |
|
1.000 |
107-170 |
|
1.618 |
107-096 |
|
2.618 |
106-296 |
|
4.250 |
106-100 |
|
|
| Fisher Pivots for day following 24-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
108-030 |
108-052 |
| PP |
108-018 |
108-033 |
| S1 |
108-007 |
108-014 |
|