ECBOT 10 Year T-Note Future September 2024
| Trading Metrics calculated at close of trading on 23-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Apr-2024 |
23-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
107-310 |
108-060 |
0-070 |
0.2% |
108-250 |
| High |
108-065 |
108-160 |
0-095 |
0.3% |
108-290 |
| Low |
107-265 |
107-290 |
0-025 |
0.1% |
107-225 |
| Close |
108-035 |
108-105 |
0-070 |
0.2% |
108-050 |
| Range |
0-120 |
0-190 |
0-070 |
58.3% |
1-065 |
| ATR |
0-209 |
0-207 |
-0-001 |
-0.6% |
0-000 |
| Volume |
155 |
1,334 |
1,179 |
760.6% |
2,916 |
|
| Daily Pivots for day following 23-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
110-008 |
109-247 |
108-210 |
|
| R3 |
109-138 |
109-057 |
108-157 |
|
| R2 |
108-268 |
108-268 |
108-140 |
|
| R1 |
108-187 |
108-187 |
108-122 |
108-228 |
| PP |
108-078 |
108-078 |
108-078 |
108-099 |
| S1 |
107-317 |
107-317 |
108-088 |
108-038 |
| S2 |
107-208 |
107-208 |
108-070 |
|
| S3 |
107-018 |
107-127 |
108-053 |
|
| S4 |
106-148 |
106-257 |
108-000 |
|
|
| Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
111-277 |
111-068 |
108-262 |
|
| R3 |
110-212 |
110-003 |
108-156 |
|
| R2 |
109-147 |
109-147 |
108-121 |
|
| R1 |
108-258 |
108-258 |
108-085 |
108-170 |
| PP |
108-082 |
108-082 |
108-082 |
108-038 |
| S1 |
107-193 |
107-193 |
108-015 |
107-105 |
| S2 |
107-017 |
107-017 |
107-299 |
|
| S3 |
105-272 |
106-128 |
107-264 |
|
| S4 |
104-207 |
105-063 |
107-158 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
108-290 |
107-240 |
1-050 |
1.1% |
0-208 |
0.6% |
50% |
False |
False |
718 |
| 10 |
110-035 |
107-225 |
2-130 |
2.2% |
0-248 |
0.7% |
26% |
False |
False |
556 |
| 20 |
111-105 |
107-225 |
3-200 |
3.3% |
0-207 |
0.6% |
17% |
False |
False |
374 |
| 40 |
112-250 |
107-225 |
5-025 |
4.7% |
0-176 |
0.5% |
12% |
False |
False |
227 |
| 60 |
114-055 |
107-225 |
6-150 |
6.0% |
0-156 |
0.5% |
10% |
False |
False |
155 |
| 80 |
114-055 |
107-225 |
6-150 |
6.0% |
0-131 |
0.4% |
10% |
False |
False |
117 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
111-008 |
|
2.618 |
110-017 |
|
1.618 |
109-147 |
|
1.000 |
109-030 |
|
0.618 |
108-277 |
|
HIGH |
108-160 |
|
0.618 |
108-087 |
|
0.500 |
108-065 |
|
0.382 |
108-043 |
|
LOW |
107-290 |
|
0.618 |
107-173 |
|
1.000 |
107-100 |
|
1.618 |
106-303 |
|
2.618 |
106-113 |
|
4.250 |
105-122 |
|
|
| Fisher Pivots for day following 23-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
108-092 |
108-118 |
| PP |
108-078 |
108-113 |
| S1 |
108-065 |
108-109 |
|