ECBOT 10 Year T-Note Future September 2024
| Trading Metrics calculated at close of trading on 22-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Apr-2024 |
22-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
108-010 |
107-310 |
-0-020 |
-0.1% |
108-250 |
| High |
108-290 |
108-065 |
-0-225 |
-0.6% |
108-290 |
| Low |
108-010 |
107-265 |
-0-065 |
-0.2% |
107-225 |
| Close |
108-050 |
108-035 |
-0-015 |
0.0% |
108-050 |
| Range |
0-280 |
0-120 |
-0-160 |
-57.1% |
1-065 |
| ATR |
0-215 |
0-209 |
-0-007 |
-3.2% |
0-000 |
| Volume |
1,620 |
155 |
-1,465 |
-90.4% |
2,916 |
|
| Daily Pivots for day following 22-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109-055 |
109-005 |
108-101 |
|
| R3 |
108-255 |
108-205 |
108-068 |
|
| R2 |
108-135 |
108-135 |
108-057 |
|
| R1 |
108-085 |
108-085 |
108-046 |
108-110 |
| PP |
108-015 |
108-015 |
108-015 |
108-028 |
| S1 |
107-285 |
107-285 |
108-024 |
107-310 |
| S2 |
107-215 |
107-215 |
108-013 |
|
| S3 |
107-095 |
107-165 |
108-002 |
|
| S4 |
106-295 |
107-045 |
107-289 |
|
|
| Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
111-277 |
111-068 |
108-262 |
|
| R3 |
110-212 |
110-003 |
108-156 |
|
| R2 |
109-147 |
109-147 |
108-121 |
|
| R1 |
108-258 |
108-258 |
108-085 |
108-170 |
| PP |
108-082 |
108-082 |
108-082 |
108-038 |
| S1 |
107-193 |
107-193 |
108-015 |
107-105 |
| S2 |
107-017 |
107-017 |
107-299 |
|
| S3 |
105-272 |
106-128 |
107-264 |
|
| S4 |
104-207 |
105-063 |
107-158 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
108-290 |
107-225 |
1-065 |
1.1% |
0-213 |
0.6% |
34% |
False |
False |
492 |
| 10 |
110-035 |
107-225 |
2-130 |
2.2% |
0-246 |
0.7% |
17% |
False |
False |
447 |
| 20 |
111-130 |
107-225 |
3-225 |
3.4% |
0-206 |
0.6% |
11% |
False |
False |
310 |
| 40 |
112-250 |
107-225 |
5-025 |
4.7% |
0-176 |
0.5% |
8% |
False |
False |
194 |
| 60 |
114-055 |
107-225 |
6-150 |
6.0% |
0-157 |
0.5% |
6% |
False |
False |
133 |
| 80 |
114-145 |
107-225 |
6-240 |
6.2% |
0-128 |
0.4% |
6% |
False |
False |
101 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
109-255 |
|
2.618 |
109-059 |
|
1.618 |
108-259 |
|
1.000 |
108-185 |
|
0.618 |
108-139 |
|
HIGH |
108-065 |
|
0.618 |
108-019 |
|
0.500 |
108-005 |
|
0.382 |
107-311 |
|
LOW |
107-265 |
|
0.618 |
107-191 |
|
1.000 |
107-145 |
|
1.618 |
107-071 |
|
2.618 |
106-271 |
|
4.250 |
106-075 |
|
|
| Fisher Pivots for day following 22-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
108-025 |
108-118 |
| PP |
108-015 |
108-090 |
| S1 |
108-005 |
108-062 |
|