ECBOT 10 Year T-Note Future September 2024
| Trading Metrics calculated at close of trading on 19-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Apr-2024 |
19-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
108-135 |
108-010 |
-0-125 |
-0.4% |
108-250 |
| High |
108-180 |
108-290 |
0-110 |
0.3% |
108-290 |
| Low |
107-290 |
108-010 |
0-040 |
0.1% |
107-225 |
| Close |
107-310 |
108-050 |
0-060 |
0.2% |
108-050 |
| Range |
0-210 |
0-280 |
0-070 |
33.3% |
1-065 |
| ATR |
0-209 |
0-215 |
0-007 |
3.1% |
0-000 |
| Volume |
219 |
1,620 |
1,401 |
639.7% |
2,916 |
|
| Daily Pivots for day following 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
110-317 |
110-143 |
108-204 |
|
| R3 |
110-037 |
109-183 |
108-127 |
|
| R2 |
109-077 |
109-077 |
108-101 |
|
| R1 |
108-223 |
108-223 |
108-076 |
108-310 |
| PP |
108-117 |
108-117 |
108-117 |
108-160 |
| S1 |
107-263 |
107-263 |
108-024 |
108-030 |
| S2 |
107-157 |
107-157 |
107-319 |
|
| S3 |
106-197 |
106-303 |
107-293 |
|
| S4 |
105-237 |
106-023 |
107-216 |
|
|
| Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
111-277 |
111-068 |
108-262 |
|
| R3 |
110-212 |
110-003 |
108-156 |
|
| R2 |
109-147 |
109-147 |
108-121 |
|
| R1 |
108-258 |
108-258 |
108-085 |
108-170 |
| PP |
108-082 |
108-082 |
108-082 |
108-038 |
| S1 |
107-193 |
107-193 |
108-015 |
107-105 |
| S2 |
107-017 |
107-017 |
107-299 |
|
| S3 |
105-272 |
106-128 |
107-264 |
|
| S4 |
104-207 |
105-063 |
107-158 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
108-290 |
107-225 |
1-065 |
1.1% |
0-251 |
0.7% |
38% |
True |
False |
583 |
| 10 |
110-035 |
107-225 |
2-130 |
2.2% |
0-246 |
0.7% |
19% |
False |
False |
541 |
| 20 |
111-130 |
107-225 |
3-225 |
3.4% |
0-202 |
0.6% |
12% |
False |
False |
303 |
| 40 |
112-250 |
107-225 |
5-025 |
4.7% |
0-178 |
0.5% |
9% |
False |
False |
191 |
| 60 |
114-055 |
107-225 |
6-150 |
6.0% |
0-155 |
0.4% |
7% |
False |
False |
131 |
| 80 |
114-145 |
107-225 |
6-240 |
6.2% |
0-127 |
0.4% |
7% |
False |
False |
99 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
112-200 |
|
2.618 |
111-063 |
|
1.618 |
110-103 |
|
1.000 |
109-250 |
|
0.618 |
109-143 |
|
HIGH |
108-290 |
|
0.618 |
108-183 |
|
0.500 |
108-150 |
|
0.382 |
108-117 |
|
LOW |
108-010 |
|
0.618 |
107-157 |
|
1.000 |
107-050 |
|
1.618 |
106-197 |
|
2.618 |
105-237 |
|
4.250 |
104-100 |
|
|
| Fisher Pivots for day following 19-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
108-150 |
108-105 |
| PP |
108-117 |
108-087 |
| S1 |
108-083 |
108-068 |
|