ECBOT 10 Year T-Note Future September 2024
| Trading Metrics calculated at close of trading on 18-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Apr-2024 |
18-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
107-265 |
108-135 |
0-190 |
0.6% |
109-205 |
| High |
108-160 |
108-180 |
0-020 |
0.1% |
110-035 |
| Low |
107-240 |
107-290 |
0-050 |
0.1% |
108-090 |
| Close |
108-135 |
107-310 |
-0-145 |
-0.4% |
109-000 |
| Range |
0-240 |
0-210 |
-0-030 |
-12.5% |
1-265 |
| ATR |
0-209 |
0-209 |
0-000 |
0.0% |
0-000 |
| Volume |
266 |
219 |
-47 |
-17.7% |
2,502 |
|
| Daily Pivots for day following 18-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
110-037 |
109-223 |
108-106 |
|
| R3 |
109-147 |
109-013 |
108-048 |
|
| R2 |
108-257 |
108-257 |
108-028 |
|
| R1 |
108-123 |
108-123 |
108-009 |
108-085 |
| PP |
108-047 |
108-047 |
108-047 |
108-028 |
| S1 |
107-233 |
107-233 |
107-291 |
107-195 |
| S2 |
107-157 |
107-157 |
107-272 |
|
| S3 |
106-267 |
107-023 |
107-252 |
|
| S4 |
106-057 |
106-133 |
107-194 |
|
|
| Weekly Pivots for week ending 12-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
114-197 |
113-203 |
110-002 |
|
| R3 |
112-252 |
111-258 |
109-161 |
|
| R2 |
110-307 |
110-307 |
109-107 |
|
| R1 |
109-313 |
109-313 |
109-054 |
109-178 |
| PP |
109-042 |
109-042 |
109-042 |
108-294 |
| S1 |
108-048 |
108-048 |
108-266 |
107-232 |
| S2 |
107-097 |
107-097 |
108-213 |
|
| S3 |
105-152 |
106-103 |
108-159 |
|
| S4 |
103-207 |
104-158 |
107-318 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
109-030 |
107-225 |
1-125 |
1.3% |
0-242 |
0.7% |
19% |
False |
False |
293 |
| 10 |
110-165 |
107-225 |
2-260 |
2.6% |
0-240 |
0.7% |
9% |
False |
False |
387 |
| 20 |
111-130 |
107-225 |
3-225 |
3.4% |
0-196 |
0.6% |
7% |
False |
False |
223 |
| 40 |
112-250 |
107-225 |
5-025 |
4.7% |
0-172 |
0.5% |
5% |
False |
False |
151 |
| 60 |
114-055 |
107-225 |
6-150 |
6.0% |
0-154 |
0.4% |
4% |
False |
False |
104 |
| 80 |
114-145 |
107-225 |
6-240 |
6.3% |
0-123 |
0.4% |
4% |
False |
False |
79 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
111-112 |
|
2.618 |
110-090 |
|
1.618 |
109-200 |
|
1.000 |
109-070 |
|
0.618 |
108-310 |
|
HIGH |
108-180 |
|
0.618 |
108-100 |
|
0.500 |
108-075 |
|
0.382 |
108-050 |
|
LOW |
107-290 |
|
0.618 |
107-160 |
|
1.000 |
107-080 |
|
1.618 |
106-270 |
|
2.618 |
106-060 |
|
4.250 |
105-038 |
|
|
| Fisher Pivots for day following 18-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
108-075 |
108-042 |
| PP |
108-047 |
108-025 |
| S1 |
108-018 |
108-008 |
|