ECBOT 10 Year T-Note Future September 2024
| Trading Metrics calculated at close of trading on 17-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Apr-2024 |
17-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
108-100 |
107-265 |
-0-155 |
-0.4% |
109-205 |
| High |
108-120 |
108-160 |
0-040 |
0.1% |
110-035 |
| Low |
107-225 |
107-240 |
0-015 |
0.0% |
108-090 |
| Close |
107-300 |
108-135 |
0-155 |
0.4% |
109-000 |
| Range |
0-215 |
0-240 |
0-025 |
11.6% |
1-265 |
| ATR |
0-206 |
0-209 |
0-002 |
1.2% |
0-000 |
| Volume |
200 |
266 |
66 |
33.0% |
2,502 |
|
| Daily Pivots for day following 17-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
110-152 |
110-063 |
108-267 |
|
| R3 |
109-232 |
109-143 |
108-201 |
|
| R2 |
108-312 |
108-312 |
108-179 |
|
| R1 |
108-223 |
108-223 |
108-157 |
108-268 |
| PP |
108-072 |
108-072 |
108-072 |
108-094 |
| S1 |
107-303 |
107-303 |
108-113 |
108-028 |
| S2 |
107-152 |
107-152 |
108-091 |
|
| S3 |
106-232 |
107-063 |
108-069 |
|
| S4 |
105-312 |
106-143 |
108-003 |
|
|
| Weekly Pivots for week ending 12-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
114-197 |
113-203 |
110-002 |
|
| R3 |
112-252 |
111-258 |
109-161 |
|
| R2 |
110-307 |
110-307 |
109-107 |
|
| R1 |
109-313 |
109-313 |
109-054 |
109-178 |
| PP |
109-042 |
109-042 |
109-042 |
108-294 |
| S1 |
108-048 |
108-048 |
108-266 |
107-232 |
| S2 |
107-097 |
107-097 |
108-213 |
|
| S3 |
105-152 |
106-103 |
108-159 |
|
| S4 |
103-207 |
104-158 |
107-318 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
109-030 |
107-225 |
1-125 |
1.3% |
0-234 |
0.7% |
52% |
False |
False |
268 |
| 10 |
110-170 |
107-225 |
2-265 |
2.6% |
0-236 |
0.7% |
25% |
False |
False |
371 |
| 20 |
111-130 |
107-225 |
3-225 |
3.4% |
0-192 |
0.6% |
19% |
False |
False |
214 |
| 40 |
112-250 |
107-225 |
5-025 |
4.7% |
0-171 |
0.5% |
14% |
False |
False |
146 |
| 60 |
114-055 |
107-225 |
6-150 |
6.0% |
0-150 |
0.4% |
11% |
False |
False |
101 |
| 80 |
114-145 |
107-225 |
6-240 |
6.2% |
0-121 |
0.3% |
11% |
False |
False |
76 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
111-220 |
|
2.618 |
110-148 |
|
1.618 |
109-228 |
|
1.000 |
109-080 |
|
0.618 |
108-308 |
|
HIGH |
108-160 |
|
0.618 |
108-068 |
|
0.500 |
108-040 |
|
0.382 |
108-012 |
|
LOW |
107-240 |
|
0.618 |
107-092 |
|
1.000 |
107-000 |
|
1.618 |
106-172 |
|
2.618 |
105-252 |
|
4.250 |
104-180 |
|
|
| Fisher Pivots for day following 17-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
108-103 |
108-119 |
| PP |
108-072 |
108-103 |
| S1 |
108-040 |
108-088 |
|