ECBOT 10 Year T-Note Future September 2024
| Trading Metrics calculated at close of trading on 16-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Apr-2024 |
16-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
108-250 |
108-100 |
-0-150 |
-0.4% |
109-205 |
| High |
108-270 |
108-120 |
-0-150 |
-0.4% |
110-035 |
| Low |
107-280 |
107-225 |
-0-055 |
-0.2% |
108-090 |
| Close |
108-050 |
107-300 |
-0-070 |
-0.2% |
109-000 |
| Range |
0-310 |
0-215 |
-0-095 |
-30.6% |
1-265 |
| ATR |
0-206 |
0-206 |
0-001 |
0.3% |
0-000 |
| Volume |
611 |
200 |
-411 |
-67.3% |
2,502 |
|
| Daily Pivots for day following 16-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
110-007 |
109-208 |
108-098 |
|
| R3 |
109-112 |
108-313 |
108-039 |
|
| R2 |
108-217 |
108-217 |
108-019 |
|
| R1 |
108-098 |
108-098 |
108-000 |
108-050 |
| PP |
108-002 |
108-002 |
108-002 |
107-298 |
| S1 |
107-203 |
107-203 |
107-280 |
107-155 |
| S2 |
107-107 |
107-107 |
107-261 |
|
| S3 |
106-212 |
106-308 |
107-241 |
|
| S4 |
105-317 |
106-093 |
107-182 |
|
|
| Weekly Pivots for week ending 12-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
114-197 |
113-203 |
110-002 |
|
| R3 |
112-252 |
111-258 |
109-161 |
|
| R2 |
110-307 |
110-307 |
109-107 |
|
| R1 |
109-313 |
109-313 |
109-054 |
109-178 |
| PP |
109-042 |
109-042 |
109-042 |
108-294 |
| S1 |
108-048 |
108-048 |
108-266 |
107-232 |
| S2 |
107-097 |
107-097 |
108-213 |
|
| S3 |
105-152 |
106-103 |
108-159 |
|
| S4 |
103-207 |
104-158 |
107-318 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
110-035 |
107-225 |
2-130 |
2.2% |
0-289 |
0.8% |
10% |
False |
True |
393 |
| 10 |
110-170 |
107-225 |
2-265 |
2.6% |
0-228 |
0.7% |
8% |
False |
True |
354 |
| 20 |
111-130 |
107-225 |
3-225 |
3.4% |
0-183 |
0.5% |
6% |
False |
True |
201 |
| 40 |
112-250 |
107-225 |
5-025 |
4.7% |
0-168 |
0.5% |
5% |
False |
True |
139 |
| 60 |
114-055 |
107-225 |
6-150 |
6.0% |
0-148 |
0.4% |
4% |
False |
True |
96 |
| 80 |
114-145 |
107-225 |
6-240 |
6.3% |
0-118 |
0.3% |
3% |
False |
True |
72 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
111-074 |
|
2.618 |
110-043 |
|
1.618 |
109-148 |
|
1.000 |
109-015 |
|
0.618 |
108-253 |
|
HIGH |
108-120 |
|
0.618 |
108-038 |
|
0.500 |
108-012 |
|
0.382 |
107-307 |
|
LOW |
107-225 |
|
0.618 |
107-092 |
|
1.000 |
107-010 |
|
1.618 |
106-197 |
|
2.618 |
105-302 |
|
4.250 |
104-271 |
|
|
| Fisher Pivots for day following 16-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
108-012 |
108-128 |
| PP |
108-002 |
108-078 |
| S1 |
107-311 |
108-029 |
|