ECBOT 10 Year T-Note Future September 2024
| Trading Metrics calculated at close of trading on 15-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Apr-2024 |
15-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
108-130 |
108-250 |
0-120 |
0.3% |
109-205 |
| High |
109-030 |
108-270 |
-0-080 |
-0.2% |
110-035 |
| Low |
108-115 |
107-280 |
-0-155 |
-0.4% |
108-090 |
| Close |
109-000 |
108-050 |
-0-270 |
-0.8% |
109-000 |
| Range |
0-235 |
0-310 |
0-075 |
31.9% |
1-265 |
| ATR |
0-194 |
0-206 |
0-012 |
6.1% |
0-000 |
| Volume |
172 |
611 |
439 |
255.2% |
2,502 |
|
| Daily Pivots for day following 15-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
111-063 |
110-207 |
108-220 |
|
| R3 |
110-073 |
109-217 |
108-135 |
|
| R2 |
109-083 |
109-083 |
108-107 |
|
| R1 |
108-227 |
108-227 |
108-078 |
108-160 |
| PP |
108-093 |
108-093 |
108-093 |
108-060 |
| S1 |
107-237 |
107-237 |
108-022 |
107-170 |
| S2 |
107-103 |
107-103 |
107-313 |
|
| S3 |
106-113 |
106-247 |
107-285 |
|
| S4 |
105-123 |
105-257 |
107-200 |
|
|
| Weekly Pivots for week ending 12-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
114-197 |
113-203 |
110-002 |
|
| R3 |
112-252 |
111-258 |
109-161 |
|
| R2 |
110-307 |
110-307 |
109-107 |
|
| R1 |
109-313 |
109-313 |
109-054 |
109-178 |
| PP |
109-042 |
109-042 |
109-042 |
108-294 |
| S1 |
108-048 |
108-048 |
108-266 |
107-232 |
| S2 |
107-097 |
107-097 |
108-213 |
|
| S3 |
105-152 |
106-103 |
108-159 |
|
| S4 |
103-207 |
104-158 |
107-318 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
110-035 |
107-280 |
2-075 |
2.1% |
0-278 |
0.8% |
13% |
False |
True |
402 |
| 10 |
110-170 |
107-280 |
2-210 |
2.5% |
0-225 |
0.7% |
11% |
False |
True |
346 |
| 20 |
111-130 |
107-280 |
3-170 |
3.3% |
0-178 |
0.5% |
8% |
False |
True |
194 |
| 40 |
112-250 |
107-280 |
4-290 |
4.5% |
0-170 |
0.5% |
6% |
False |
True |
135 |
| 60 |
114-055 |
107-280 |
6-095 |
5.8% |
0-145 |
0.4% |
4% |
False |
True |
93 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
112-308 |
|
2.618 |
111-122 |
|
1.618 |
110-132 |
|
1.000 |
109-260 |
|
0.618 |
109-142 |
|
HIGH |
108-270 |
|
0.618 |
108-152 |
|
0.500 |
108-115 |
|
0.382 |
108-078 |
|
LOW |
107-280 |
|
0.618 |
107-088 |
|
1.000 |
106-290 |
|
1.618 |
106-098 |
|
2.618 |
105-108 |
|
4.250 |
103-242 |
|
|
| Fisher Pivots for day following 15-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
108-115 |
108-155 |
| PP |
108-093 |
108-120 |
| S1 |
108-072 |
108-085 |
|