ECBOT 10 Year T-Note Future September 2024
| Trading Metrics calculated at close of trading on 12-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Apr-2024 |
12-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
108-200 |
108-130 |
-0-070 |
-0.2% |
109-205 |
| High |
108-260 |
109-030 |
0-090 |
0.3% |
110-035 |
| Low |
108-090 |
108-115 |
0-025 |
0.1% |
108-090 |
| Close |
108-135 |
109-000 |
0-185 |
0.5% |
109-000 |
| Range |
0-170 |
0-235 |
0-065 |
38.2% |
1-265 |
| ATR |
0-191 |
0-194 |
0-003 |
1.7% |
0-000 |
| Volume |
95 |
172 |
77 |
81.1% |
2,502 |
|
| Daily Pivots for day following 12-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
111-007 |
110-238 |
109-129 |
|
| R3 |
110-092 |
110-003 |
109-065 |
|
| R2 |
109-177 |
109-177 |
109-043 |
|
| R1 |
109-088 |
109-088 |
109-022 |
109-132 |
| PP |
108-262 |
108-262 |
108-262 |
108-284 |
| S1 |
108-173 |
108-173 |
108-298 |
108-218 |
| S2 |
108-027 |
108-027 |
108-277 |
|
| S3 |
107-112 |
107-258 |
108-255 |
|
| S4 |
106-197 |
107-023 |
108-191 |
|
|
| Weekly Pivots for week ending 12-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
114-197 |
113-203 |
110-002 |
|
| R3 |
112-252 |
111-258 |
109-161 |
|
| R2 |
110-307 |
110-307 |
109-107 |
|
| R1 |
109-313 |
109-313 |
109-054 |
109-178 |
| PP |
109-042 |
109-042 |
109-042 |
108-294 |
| S1 |
108-048 |
108-048 |
108-266 |
107-232 |
| S2 |
107-097 |
107-097 |
108-213 |
|
| S3 |
105-152 |
106-103 |
108-159 |
|
| S4 |
103-207 |
104-158 |
107-318 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
110-035 |
108-090 |
1-265 |
1.7% |
0-240 |
0.7% |
39% |
False |
False |
500 |
| 10 |
111-090 |
108-090 |
3-000 |
2.8% |
0-227 |
0.7% |
24% |
False |
False |
291 |
| 20 |
111-130 |
108-090 |
3-040 |
2.9% |
0-167 |
0.5% |
23% |
False |
False |
164 |
| 40 |
112-250 |
108-090 |
4-160 |
4.1% |
0-164 |
0.5% |
16% |
False |
False |
120 |
| 60 |
114-055 |
108-090 |
5-285 |
5.4% |
0-144 |
0.4% |
12% |
False |
False |
83 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
112-069 |
|
2.618 |
111-005 |
|
1.618 |
110-090 |
|
1.000 |
109-265 |
|
0.618 |
109-175 |
|
HIGH |
109-030 |
|
0.618 |
108-260 |
|
0.500 |
108-232 |
|
0.382 |
108-205 |
|
LOW |
108-115 |
|
0.618 |
107-290 |
|
1.000 |
107-200 |
|
1.618 |
107-055 |
|
2.618 |
106-140 |
|
4.250 |
105-076 |
|
|
| Fisher Pivots for day following 12-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
108-291 |
109-062 |
| PP |
108-262 |
109-042 |
| S1 |
108-232 |
109-021 |
|