ECBOT 10 Year T-Note Future September 2024
| Trading Metrics calculated at close of trading on 11-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Apr-2024 |
11-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
109-305 |
108-200 |
-1-105 |
-1.2% |
111-090 |
| High |
110-035 |
108-260 |
-1-095 |
-1.2% |
111-090 |
| Low |
108-160 |
108-090 |
-0-070 |
-0.2% |
109-215 |
| Close |
108-165 |
108-135 |
-0-030 |
-0.1% |
109-310 |
| Range |
1-195 |
0-170 |
-1-025 |
-67.0% |
1-195 |
| ATR |
0-192 |
0-191 |
-0-002 |
-0.8% |
0-000 |
| Volume |
889 |
95 |
-794 |
-89.3% |
408 |
|
| Daily Pivots for day following 11-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
110-032 |
109-253 |
108-228 |
|
| R3 |
109-182 |
109-083 |
108-182 |
|
| R2 |
109-012 |
109-012 |
108-166 |
|
| R1 |
108-233 |
108-233 |
108-151 |
108-198 |
| PP |
108-162 |
108-162 |
108-162 |
108-144 |
| S1 |
108-063 |
108-063 |
108-119 |
108-028 |
| S2 |
107-312 |
107-312 |
108-104 |
|
| S3 |
107-142 |
107-213 |
108-088 |
|
| S4 |
106-292 |
107-043 |
108-042 |
|
|
| Weekly Pivots for week ending 05-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
115-043 |
114-052 |
110-273 |
|
| R3 |
113-168 |
112-177 |
110-132 |
|
| R2 |
111-293 |
111-293 |
110-084 |
|
| R1 |
110-302 |
110-302 |
110-037 |
110-200 |
| PP |
110-098 |
110-098 |
110-098 |
110-048 |
| S1 |
109-107 |
109-107 |
109-263 |
109-005 |
| S2 |
108-223 |
108-223 |
109-216 |
|
| S3 |
107-028 |
107-232 |
109-168 |
|
| S4 |
105-153 |
106-037 |
109-027 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
110-165 |
108-090 |
2-075 |
2.1% |
0-237 |
0.7% |
6% |
False |
True |
481 |
| 10 |
111-090 |
108-090 |
3-000 |
2.8% |
0-212 |
0.6% |
5% |
False |
True |
280 |
| 20 |
111-140 |
108-090 |
3-050 |
2.9% |
0-168 |
0.5% |
4% |
False |
True |
171 |
| 40 |
112-250 |
108-090 |
4-160 |
4.2% |
0-159 |
0.5% |
3% |
False |
True |
115 |
| 60 |
114-055 |
108-090 |
5-285 |
5.4% |
0-140 |
0.4% |
2% |
False |
True |
80 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
111-022 |
|
2.618 |
110-065 |
|
1.618 |
109-215 |
|
1.000 |
109-110 |
|
0.618 |
109-045 |
|
HIGH |
108-260 |
|
0.618 |
108-195 |
|
0.500 |
108-175 |
|
0.382 |
108-155 |
|
LOW |
108-090 |
|
0.618 |
107-305 |
|
1.000 |
107-240 |
|
1.618 |
107-135 |
|
2.618 |
106-285 |
|
4.250 |
106-008 |
|
|
| Fisher Pivots for day following 11-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
108-175 |
109-062 |
| PP |
108-162 |
108-300 |
| S1 |
108-148 |
108-218 |
|