ECBOT 10 Year T-Note Future September 2024
| Trading Metrics calculated at close of trading on 10-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Apr-2024 |
10-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
109-200 |
109-305 |
0-105 |
0.3% |
111-090 |
| High |
110-010 |
110-035 |
0-025 |
0.1% |
111-090 |
| Low |
109-170 |
108-160 |
-1-010 |
-0.9% |
109-215 |
| Close |
109-310 |
108-165 |
-1-145 |
-1.3% |
109-310 |
| Range |
0-160 |
1-195 |
1-035 |
221.9% |
1-195 |
| ATR |
0-167 |
0-192 |
0-025 |
14.8% |
0-000 |
| Volume |
245 |
889 |
644 |
262.9% |
408 |
|
| Daily Pivots for day following 10-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
113-278 |
112-257 |
109-128 |
|
| R3 |
112-083 |
111-062 |
108-307 |
|
| R2 |
110-208 |
110-208 |
108-259 |
|
| R1 |
109-187 |
109-187 |
108-212 |
109-100 |
| PP |
109-013 |
109-013 |
109-013 |
108-290 |
| S1 |
107-312 |
107-312 |
108-118 |
107-225 |
| S2 |
107-138 |
107-138 |
108-071 |
|
| S3 |
105-263 |
106-117 |
108-023 |
|
| S4 |
104-068 |
104-242 |
107-202 |
|
|
| Weekly Pivots for week ending 05-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
115-043 |
114-052 |
110-273 |
|
| R3 |
113-168 |
112-177 |
110-132 |
|
| R2 |
111-293 |
111-293 |
110-084 |
|
| R1 |
110-302 |
110-302 |
110-037 |
110-200 |
| PP |
110-098 |
110-098 |
110-098 |
110-048 |
| S1 |
109-107 |
109-107 |
109-263 |
109-005 |
| S2 |
108-223 |
108-223 |
109-216 |
|
| S3 |
107-028 |
107-232 |
109-168 |
|
| S4 |
105-153 |
106-037 |
109-027 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
110-170 |
108-160 |
2-010 |
1.9% |
0-237 |
0.7% |
1% |
False |
True |
474 |
| 10 |
111-105 |
108-160 |
2-265 |
2.6% |
0-208 |
0.6% |
1% |
False |
True |
281 |
| 20 |
111-260 |
108-160 |
3-100 |
3.1% |
0-167 |
0.5% |
0% |
False |
True |
169 |
| 40 |
112-250 |
108-160 |
4-090 |
3.9% |
0-160 |
0.5% |
0% |
False |
True |
114 |
| 60 |
114-055 |
108-160 |
5-215 |
5.2% |
0-139 |
0.4% |
0% |
False |
True |
79 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
116-304 |
|
2.618 |
114-103 |
|
1.618 |
112-228 |
|
1.000 |
111-230 |
|
0.618 |
111-033 |
|
HIGH |
110-035 |
|
0.618 |
109-158 |
|
0.500 |
109-098 |
|
0.382 |
109-037 |
|
LOW |
108-160 |
|
0.618 |
107-162 |
|
1.000 |
106-285 |
|
1.618 |
105-287 |
|
2.618 |
104-092 |
|
4.250 |
101-211 |
|
|
| Fisher Pivots for day following 10-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
109-098 |
109-098 |
| PP |
109-013 |
109-013 |
| S1 |
108-249 |
108-249 |
|