ECBOT 10 Year T-Note Future September 2024
| Trading Metrics calculated at close of trading on 09-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Apr-2024 |
09-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
109-205 |
109-200 |
-0-005 |
0.0% |
111-090 |
| High |
109-240 |
110-010 |
0-090 |
0.3% |
111-090 |
| Low |
109-120 |
109-170 |
0-050 |
0.1% |
109-215 |
| Close |
109-190 |
109-310 |
0-120 |
0.3% |
109-310 |
| Range |
0-120 |
0-160 |
0-040 |
33.3% |
1-195 |
| ATR |
0-168 |
0-167 |
-0-001 |
-0.3% |
0-000 |
| Volume |
1,101 |
245 |
-856 |
-77.7% |
408 |
|
| Daily Pivots for day following 09-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
111-110 |
111-050 |
110-078 |
|
| R3 |
110-270 |
110-210 |
110-034 |
|
| R2 |
110-110 |
110-110 |
110-019 |
|
| R1 |
110-050 |
110-050 |
110-005 |
110-080 |
| PP |
109-270 |
109-270 |
109-270 |
109-285 |
| S1 |
109-210 |
109-210 |
109-295 |
109-240 |
| S2 |
109-110 |
109-110 |
109-281 |
|
| S3 |
108-270 |
109-050 |
109-266 |
|
| S4 |
108-110 |
108-210 |
109-222 |
|
|
| Weekly Pivots for week ending 05-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
115-043 |
114-052 |
110-273 |
|
| R3 |
113-168 |
112-177 |
110-132 |
|
| R2 |
111-293 |
111-293 |
110-084 |
|
| R1 |
110-302 |
110-302 |
110-037 |
110-200 |
| PP |
110-098 |
110-098 |
110-098 |
110-048 |
| S1 |
109-107 |
109-107 |
109-263 |
109-005 |
| S2 |
108-223 |
108-223 |
109-216 |
|
| S3 |
107-028 |
107-232 |
109-168 |
|
| S4 |
105-153 |
106-037 |
109-027 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
110-170 |
109-120 |
1-050 |
1.1% |
0-167 |
0.5% |
51% |
False |
False |
314 |
| 10 |
111-105 |
109-120 |
1-305 |
1.8% |
0-166 |
0.5% |
30% |
False |
False |
193 |
| 20 |
112-000 |
109-120 |
2-200 |
2.4% |
0-148 |
0.4% |
23% |
False |
False |
127 |
| 40 |
112-250 |
109-120 |
3-130 |
3.1% |
0-148 |
0.4% |
17% |
False |
False |
91 |
| 60 |
114-055 |
109-120 |
4-255 |
4.4% |
0-133 |
0.4% |
12% |
False |
False |
64 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
112-050 |
|
2.618 |
111-109 |
|
1.618 |
110-269 |
|
1.000 |
110-170 |
|
0.618 |
110-109 |
|
HIGH |
110-010 |
|
0.618 |
109-269 |
|
0.500 |
109-250 |
|
0.382 |
109-231 |
|
LOW |
109-170 |
|
0.618 |
109-071 |
|
1.000 |
109-010 |
|
1.618 |
108-231 |
|
2.618 |
108-071 |
|
4.250 |
107-130 |
|
|
| Fisher Pivots for day following 09-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
109-290 |
109-308 |
| PP |
109-270 |
109-305 |
| S1 |
109-250 |
109-302 |
|