ECBOT 10 Year T-Note Future September 2024
| Trading Metrics calculated at close of trading on 08-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Apr-2024 |
08-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
110-145 |
109-205 |
-0-260 |
-0.7% |
111-090 |
| High |
110-165 |
109-240 |
-0-245 |
-0.7% |
111-090 |
| Low |
109-265 |
109-120 |
-0-145 |
-0.4% |
109-215 |
| Close |
109-310 |
109-190 |
-0-120 |
-0.3% |
109-310 |
| Range |
0-220 |
0-120 |
-0-100 |
-45.5% |
1-195 |
| ATR |
0-166 |
0-168 |
0-002 |
1.0% |
0-000 |
| Volume |
79 |
1,101 |
1,022 |
1,293.7% |
408 |
|
| Daily Pivots for day following 08-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
110-223 |
110-167 |
109-256 |
|
| R3 |
110-103 |
110-047 |
109-223 |
|
| R2 |
109-303 |
109-303 |
109-212 |
|
| R1 |
109-247 |
109-247 |
109-201 |
109-215 |
| PP |
109-183 |
109-183 |
109-183 |
109-168 |
| S1 |
109-127 |
109-127 |
109-179 |
109-095 |
| S2 |
109-063 |
109-063 |
109-168 |
|
| S3 |
108-263 |
109-007 |
109-157 |
|
| S4 |
108-143 |
108-207 |
109-124 |
|
|
| Weekly Pivots for week ending 05-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
115-043 |
114-052 |
110-273 |
|
| R3 |
113-168 |
112-177 |
110-132 |
|
| R2 |
111-293 |
111-293 |
110-084 |
|
| R1 |
110-302 |
110-302 |
110-037 |
110-200 |
| PP |
110-098 |
110-098 |
110-098 |
110-048 |
| S1 |
109-107 |
109-107 |
109-263 |
109-005 |
| S2 |
108-223 |
108-223 |
109-216 |
|
| S3 |
107-028 |
107-232 |
109-168 |
|
| S4 |
105-153 |
106-037 |
109-027 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
110-170 |
109-120 |
1-050 |
1.1% |
0-172 |
0.5% |
19% |
False |
True |
289 |
| 10 |
111-130 |
109-120 |
2-010 |
1.9% |
0-168 |
0.5% |
11% |
False |
True |
174 |
| 20 |
112-075 |
109-120 |
2-275 |
2.6% |
0-145 |
0.4% |
8% |
False |
True |
115 |
| 40 |
112-250 |
109-120 |
3-130 |
3.1% |
0-146 |
0.4% |
6% |
False |
True |
85 |
| 60 |
114-055 |
109-120 |
4-255 |
4.4% |
0-130 |
0.4% |
5% |
False |
True |
60 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
111-110 |
|
2.618 |
110-234 |
|
1.618 |
110-114 |
|
1.000 |
110-040 |
|
0.618 |
109-314 |
|
HIGH |
109-240 |
|
0.618 |
109-194 |
|
0.500 |
109-180 |
|
0.382 |
109-166 |
|
LOW |
109-120 |
|
0.618 |
109-046 |
|
1.000 |
109-000 |
|
1.618 |
108-246 |
|
2.618 |
108-126 |
|
4.250 |
107-250 |
|
|
| Fisher Pivots for day following 08-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
109-187 |
109-305 |
| PP |
109-183 |
109-267 |
| S1 |
109-180 |
109-228 |
|