ECBOT 10 Year T-Note Future September 2024
| Trading Metrics calculated at close of trading on 05-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Apr-2024 |
05-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
110-045 |
110-145 |
0-100 |
0.3% |
111-090 |
| High |
110-170 |
110-165 |
-0-005 |
0.0% |
111-090 |
| Low |
110-000 |
109-265 |
-0-055 |
-0.2% |
109-215 |
| Close |
110-155 |
109-310 |
-0-165 |
-0.5% |
109-310 |
| Range |
0-170 |
0-220 |
0-050 |
29.4% |
1-195 |
| ATR |
0-162 |
0-166 |
0-004 |
2.5% |
0-000 |
| Volume |
56 |
79 |
23 |
41.1% |
408 |
|
| Daily Pivots for day following 05-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
112-053 |
111-242 |
110-111 |
|
| R3 |
111-153 |
111-022 |
110-050 |
|
| R2 |
110-253 |
110-253 |
110-030 |
|
| R1 |
110-122 |
110-122 |
110-010 |
110-078 |
| PP |
110-033 |
110-033 |
110-033 |
110-011 |
| S1 |
109-222 |
109-222 |
109-290 |
109-178 |
| S2 |
109-133 |
109-133 |
109-270 |
|
| S3 |
108-233 |
109-002 |
109-250 |
|
| S4 |
108-013 |
108-102 |
109-189 |
|
|
| Weekly Pivots for week ending 05-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
115-043 |
114-052 |
110-273 |
|
| R3 |
113-168 |
112-177 |
110-132 |
|
| R2 |
111-293 |
111-293 |
110-084 |
|
| R1 |
110-302 |
110-302 |
110-037 |
110-200 |
| PP |
110-098 |
110-098 |
110-098 |
110-048 |
| S1 |
109-107 |
109-107 |
109-263 |
109-005 |
| S2 |
108-223 |
108-223 |
109-216 |
|
| S3 |
107-028 |
107-232 |
109-168 |
|
| S4 |
105-153 |
106-037 |
109-027 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
111-090 |
109-215 |
1-195 |
1.5% |
0-214 |
0.6% |
18% |
False |
False |
81 |
| 10 |
111-130 |
109-215 |
1-235 |
1.6% |
0-158 |
0.4% |
17% |
False |
False |
65 |
| 20 |
112-250 |
109-215 |
3-035 |
2.8% |
0-152 |
0.4% |
10% |
False |
False |
80 |
| 40 |
112-250 |
109-215 |
3-035 |
2.8% |
0-146 |
0.4% |
10% |
False |
False |
58 |
| 60 |
114-055 |
109-215 |
4-160 |
4.1% |
0-128 |
0.4% |
7% |
False |
False |
42 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
113-140 |
|
2.618 |
112-101 |
|
1.618 |
111-201 |
|
1.000 |
111-065 |
|
0.618 |
110-301 |
|
HIGH |
110-165 |
|
0.618 |
110-081 |
|
0.500 |
110-055 |
|
0.382 |
110-029 |
|
LOW |
109-265 |
|
0.618 |
109-129 |
|
1.000 |
109-045 |
|
1.618 |
108-229 |
|
2.618 |
108-009 |
|
4.250 |
106-290 |
|
|
| Fisher Pivots for day following 05-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
110-055 |
110-032 |
| PP |
110-033 |
110-018 |
| S1 |
110-012 |
110-004 |
|