ECBOT 10 Year T-Note Future September 2024
| Trading Metrics calculated at close of trading on 04-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Apr-2024 |
04-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
110-035 |
110-045 |
0-010 |
0.0% |
111-125 |
| High |
110-060 |
110-170 |
0-110 |
0.3% |
111-130 |
| Low |
109-215 |
110-000 |
0-105 |
0.3% |
110-245 |
| Close |
110-045 |
110-155 |
0-110 |
0.3% |
111-055 |
| Range |
0-165 |
0-170 |
0-005 |
3.0% |
0-205 |
| ATR |
0-162 |
0-162 |
0-001 |
0.4% |
0-000 |
| Volume |
92 |
56 |
-36 |
-39.1% |
237 |
|
| Daily Pivots for day following 04-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
111-298 |
111-237 |
110-248 |
|
| R3 |
111-128 |
111-067 |
110-202 |
|
| R2 |
110-278 |
110-278 |
110-186 |
|
| R1 |
110-217 |
110-217 |
110-171 |
110-248 |
| PP |
110-108 |
110-108 |
110-108 |
110-124 |
| S1 |
110-047 |
110-047 |
110-139 |
110-078 |
| S2 |
109-258 |
109-258 |
110-124 |
|
| S3 |
109-088 |
109-197 |
110-108 |
|
| S4 |
108-238 |
109-027 |
110-062 |
|
|
| Weekly Pivots for week ending 29-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
113-012 |
112-238 |
111-168 |
|
| R3 |
112-127 |
112-033 |
111-111 |
|
| R2 |
111-242 |
111-242 |
111-093 |
|
| R1 |
111-148 |
111-148 |
111-074 |
111-092 |
| PP |
111-037 |
111-037 |
111-037 |
111-009 |
| S1 |
110-263 |
110-263 |
111-036 |
110-208 |
| S2 |
110-152 |
110-152 |
111-017 |
|
| S3 |
109-267 |
110-058 |
110-319 |
|
| S4 |
109-062 |
109-173 |
110-262 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
111-090 |
109-215 |
1-195 |
1.5% |
0-187 |
0.5% |
50% |
False |
False |
80 |
| 10 |
111-130 |
109-215 |
1-235 |
1.6% |
0-152 |
0.4% |
47% |
False |
False |
59 |
| 20 |
112-250 |
109-215 |
3-035 |
2.8% |
0-149 |
0.4% |
26% |
False |
False |
77 |
| 40 |
112-250 |
109-215 |
3-035 |
2.8% |
0-142 |
0.4% |
26% |
False |
False |
56 |
| 60 |
114-055 |
109-215 |
4-160 |
4.1% |
0-125 |
0.4% |
18% |
False |
False |
40 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
112-252 |
|
2.618 |
111-295 |
|
1.618 |
111-125 |
|
1.000 |
111-020 |
|
0.618 |
110-275 |
|
HIGH |
110-170 |
|
0.618 |
110-105 |
|
0.500 |
110-085 |
|
0.382 |
110-065 |
|
LOW |
110-000 |
|
0.618 |
109-215 |
|
1.000 |
109-150 |
|
1.618 |
109-045 |
|
2.618 |
108-195 |
|
4.250 |
107-238 |
|
|
| Fisher Pivots for day following 04-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
110-132 |
110-114 |
| PP |
110-108 |
110-073 |
| S1 |
110-085 |
110-032 |
|