ECBOT 10 Year T-Note Future September 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Mar-2024
Day Change Summary Previous Current 27-Mar-2024 28-Mar-2024 Change Change % Previous Week Open 110-305 111-040 0-055 0.2% 111-125 High 111-105 111-080 -0-025 -0.1% 111-130 Low 110-290 110-315 0-025 0.1% 110-245 Close 111-090 111-055 -0-035 -0.1% 111-055 Range 0-135 0-085 -0-050 -37.0% 0-205 ATR 0-150 0-146 -0-004 -2.6% 0-000 Volume 104 71 -33 -31.7% 237
Daily Pivots for day following 28-Mar-2024 Classic Woodie Camarilla DeMark R4 111-298 111-262 111-102 R3 111-213 111-177 111-078 R2 111-128 111-128 111-071 R1 111-092 111-092 111-063 111-110 PP 111-043 111-043 111-043 111-052 S1 111-007 111-007 111-047 111-025 S2 110-278 110-278 111-039 S3 110-193 110-242 111-032 S4 110-108 110-157 111-008	Weekly Pivots for week ending 28-Mar-2024 Classic Woodie Camarilla DeMark R4 113-012 112-238 111-168 R3 112-127 112-033 111-111 R2 111-242 111-242 111-093 R1 111-148 111-148 111-074 111-092 PP 111-037 111-037 111-037 111-009 S1 110-263 110-263 111-036 110-208 S2 110-152 110-152 111-017 S3 109-267 110-058 110-319 S4 109-062 109-173 110-262
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 111-130 110-245 0-205 0.6% 0-101 0.3% 63% False False 48 10 111-130 110-085 1-045 1.0% 0-106 0.3% 79% False False 38 20 112-250 110-085 2-165 2.3% 0-141 0.4% 36% False False 80 40 114-055 110-085 3-290 3.5% 0-136 0.4% 23% False False 50 60 114-055 110-085 3-290 3.5% 0-110 0.3% 23% False False 35
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0-028 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 112-121 2.618 111-303 1.618 111-218 1.000 111-165 0.618 111-133 HIGH 111-080 0.618 111-048 0.500 111-038 0.382 111-027 LOW 110-315 0.618 110-262 1.000 110-230 1.618 110-177 2.618 110-092 4.250 109-274
Fisher Pivots for day following 28-Mar-2024 Pivot 1 day 3 day R1 111-049 111-042 PP 111-043 111-028 S1 111-038 111-015

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.