ECBOT 10 Year T-Note Future September 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Mar-2024
Day Change Summary Previous Current 26-Mar-2024 27-Mar-2024 Change Change % Previous Week Open 110-260 110-305 0-045 0.1% 110-145 High 111-015 111-105 0-090 0.3% 111-075 Low 110-245 110-290 0-045 0.1% 110-085 Close 111-000 111-090 0-090 0.3% 111-055 Range 0-090 0-135 0-045 50.0% 0-310 ATR 0-152 0-150 -0-001 -0.8% 0-000 Volume 1 104 103 10,300.0% 126
Daily Pivots for day following 27-Mar-2024 Classic Woodie Camarilla DeMark R4 112-140 112-090 111-164 R3 112-005 111-275 111-127 R2 111-190 111-190 111-115 R1 111-140 111-140 111-102 111-165 PP 111-055 111-055 111-055 111-068 S1 111-005 111-005 111-078 111-030 S2 110-240 110-240 111-065 S3 110-105 110-190 111-053 S4 109-290 110-055 111-016	Weekly Pivots for week ending 22-Mar-2024 Classic Woodie Camarilla DeMark R4 113-255 113-145 111-226 R3 112-265 112-155 111-140 R2 111-275 111-275 111-112 R1 111-165 111-165 111-083 111-220 PP 110-285 110-285 110-285 110-312 S1 110-175 110-175 111-027 110-230 S2 109-295 109-295 110-318 S3 108-305 109-185 110-290 S4 107-315 108-195 110-204
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 111-130 110-225 0-225 0.6% 0-116 0.3% 82% False False 39 10 111-140 110-085 1-055 1.1% 0-124 0.3% 87% False False 61 20 112-250 110-085 2-165 2.3% 0-147 0.4% 40% False False 78 40 114-055 110-085 3-290 3.5% 0-134 0.4% 26% False False 48 60 114-055 110-085 3-290 3.5% 0-109 0.3% 26% False False 34
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0-025 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 113-039 2.618 112-138 1.618 112-003 1.000 111-240 0.618 111-188 HIGH 111-105 0.618 111-053 0.500 111-038 0.382 111-022 LOW 110-290 0.618 110-207 1.000 110-155 1.618 110-072 2.618 109-257 4.250 109-036
Fisher Pivots for day following 27-Mar-2024 Pivot 1 day 3 day R1 111-072 111-069 PP 111-055 111-048 S1 111-038 111-028

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.