ECBOT 10 Year T-Note Future September 2024
| Trading Metrics calculated at close of trading on 25-Mar-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Mar-2024 |
25-Mar-2024 |
Change |
Change % |
Previous Week |
| Open |
111-065 |
111-125 |
0-060 |
0.2% |
110-145 |
| High |
111-075 |
111-130 |
0-055 |
0.2% |
111-075 |
| Low |
111-055 |
110-275 |
-0-100 |
-0.3% |
110-085 |
| Close |
111-055 |
110-280 |
-0-095 |
-0.3% |
111-055 |
| Range |
0-020 |
0-175 |
0-155 |
775.0% |
0-310 |
| ATR |
0-155 |
0-156 |
0-001 |
0.9% |
0-000 |
| Volume |
5 |
61 |
56 |
1,120.0% |
126 |
|
| Daily Pivots for day following 25-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
112-220 |
112-105 |
111-056 |
|
| R3 |
112-045 |
111-250 |
111-008 |
|
| R2 |
111-190 |
111-190 |
110-312 |
|
| R1 |
111-075 |
111-075 |
110-296 |
111-045 |
| PP |
111-015 |
111-015 |
111-015 |
111-000 |
| S1 |
110-220 |
110-220 |
110-264 |
110-190 |
| S2 |
110-160 |
110-160 |
110-248 |
|
| S3 |
109-305 |
110-045 |
110-232 |
|
| S4 |
109-130 |
109-190 |
110-184 |
|
|
| Weekly Pivots for week ending 22-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
113-255 |
113-145 |
111-226 |
|
| R3 |
112-265 |
112-155 |
111-140 |
|
| R2 |
111-275 |
111-275 |
111-112 |
|
| R1 |
111-165 |
111-165 |
111-083 |
111-220 |
| PP |
110-285 |
110-285 |
110-285 |
110-312 |
| S1 |
110-175 |
110-175 |
111-027 |
110-230 |
| S2 |
109-295 |
109-295 |
110-318 |
|
| S3 |
108-305 |
109-185 |
110-290 |
|
| S4 |
107-315 |
108-195 |
110-204 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
111-130 |
110-145 |
0-305 |
0.9% |
0-112 |
0.3% |
44% |
True |
False |
28 |
| 10 |
112-000 |
110-085 |
1-235 |
1.6% |
0-131 |
0.4% |
35% |
False |
False |
61 |
| 20 |
112-250 |
110-085 |
2-165 |
2.3% |
0-145 |
0.4% |
24% |
False |
False |
80 |
| 40 |
114-055 |
110-085 |
3-290 |
3.5% |
0-131 |
0.4% |
16% |
False |
False |
46 |
| 60 |
114-055 |
110-085 |
3-290 |
3.5% |
0-105 |
0.3% |
16% |
False |
False |
32 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
113-234 |
|
2.618 |
112-268 |
|
1.618 |
112-093 |
|
1.000 |
111-305 |
|
0.618 |
111-238 |
|
HIGH |
111-130 |
|
0.618 |
111-063 |
|
0.500 |
111-042 |
|
0.382 |
111-022 |
|
LOW |
110-275 |
|
0.618 |
110-167 |
|
1.000 |
110-100 |
|
1.618 |
109-312 |
|
2.618 |
109-137 |
|
4.250 |
108-171 |
|
|
| Fisher Pivots for day following 25-Mar-2024 |
| Pivot |
1 day |
3 day |
| R1 |
111-042 |
111-018 |
| PP |
111-015 |
110-318 |
| S1 |
110-308 |
110-299 |
|