ECBOT 10 Year T-Note Future September 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Mar-2024
Day Change Summary Previous Current 21-Mar-2024 22-Mar-2024 Change Change % Previous Week Open 110-290 111-065 0-095 0.3% 110-145 High 111-065 111-075 0-010 0.0% 111-075 Low 110-225 111-055 0-150 0.4% 110-085 Close 110-255 111-055 0-120 0.3% 111-055 Range 0-160 0-020 -0-140 -87.5% 0-310 ATR 0-156 0-155 -0-001 -0.7% 0-000 Volume 24 5 -19 -79.2% 126
Daily Pivots for day following 22-Mar-2024 Classic Woodie Camarilla DeMark R4 111-122 111-108 111-066 R3 111-102 111-088 111-060 R2 111-082 111-082 111-059 R1 111-068 111-068 111-057 111-065 PP 111-062 111-062 111-062 111-060 S1 111-048 111-048 111-053 111-045 S2 111-042 111-042 111-051 S3 111-022 111-028 111-050 S4 111-002 111-008 111-044	Weekly Pivots for week ending 22-Mar-2024 Classic Woodie Camarilla DeMark R4 113-255 113-145 111-226 R3 112-265 112-155 111-140 R2 111-275 111-275 111-112 R1 111-165 111-165 111-083 111-220 PP 110-285 110-285 110-285 110-312 S1 110-175 110-175 111-027 110-230 S2 109-295 109-295 110-318 S3 108-305 109-185 110-290 S4 107-315 108-195 110-204
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 111-075 110-085 0-310 0.9% 0-099 0.3% 94% True False 25 10 112-075 110-085 1-310 1.8% 0-123 0.3% 46% False False 56 20 112-250 110-085 2-165 2.3% 0-146 0.4% 36% False False 78 40 114-055 110-085 3-290 3.5% 0-132 0.4% 23% False False 45 60 114-145 110-085 4-060 3.8% 0-102 0.3% 22% False False 31
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-030 Narrowest range in 26 trading days	Fibonacci Retracements and Extensions 4.250 111-160 2.618 111-127 1.618 111-107 1.000 111-095 0.618 111-087 HIGH 111-075 0.618 111-067 0.500 111-065 0.382 111-063 LOW 111-055 0.618 111-043 1.000 111-035 1.618 111-023 2.618 111-003 4.250 110-290
Fisher Pivots for day following 22-Mar-2024 Pivot 1 day 3 day R1 111-065 111-024 PP 111-062 110-313 S1 111-058 110-282

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.