ECBOT 10 Year T-Note Future September 2024


Trading Metrics calculated at close of trading on 15-Mar-2024
Day Change Summary
Previous Current
14-Mar-2024 15-Mar-2024 Change Change % Previous Week
Open 111-135 110-220 -0-235 -0.7% 112-030
High 111-140 110-235 -0-225 -0.6% 112-075
Low 110-205 110-150 -0-055 -0.2% 110-150
Close 110-205 110-175 -0-030 -0.1% 110-175
Range 0-255 0-085 -0-170 -66.7% 1-245
ATR 0-170 0-164 -0-006 -3.6% 0-000
Volume 310 17 -293 -94.5% 440
Daily Pivots for day following 15-Mar-2024
Classic Woodie Camarilla DeMark
R4 111-122 111-073 110-222
R3 111-037 110-308 110-198
R2 110-272 110-272 110-191
R1 110-223 110-223 110-183 110-205
PP 110-187 110-187 110-187 110-178
S1 110-138 110-138 110-167 110-120
S2 110-102 110-102 110-159
S3 110-017 110-053 110-152
S4 109-252 109-288 110-128
Weekly Pivots for week ending 15-Mar-2024
Classic Woodie Camarilla DeMark
R4 116-122 115-073 111-166
R3 114-197 113-148 111-010
R2 112-272 112-272 110-279
R1 111-223 111-223 110-227 111-125
PP 111-027 111-027 111-027 110-298
S1 109-298 109-298 110-123 109-200
S2 109-102 109-102 110-071
S3 107-177 108-053 110-020
S4 105-252 106-128 109-184
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 112-075 110-150 1-245 1.6% 0-147 0.4% 4% False True 88
10 112-250 110-150 2-100 2.1% 0-156 0.4% 3% False True 119
20 112-250 110-140 2-110 2.1% 0-163 0.5% 5% False False 76
40 114-055 110-140 3-235 3.4% 0-128 0.4% 3% False False 43
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-016
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 111-276
2.618 111-138
1.618 111-053
1.000 111-000
0.618 110-288
HIGH 110-235
0.618 110-203
0.500 110-192
0.382 110-182
LOW 110-150
0.618 110-097
1.000 110-065
1.618 110-012
2.618 109-247
4.250 109-109
Fisher Pivots for day following 15-Mar-2024
Pivot 1 day 3 day
R1 110-192 111-045
PP 110-187 110-302
S1 110-181 110-238

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.