ECBOT 10 Year T-Note Future September 2024
| Trading Metrics calculated at close of trading on 14-Mar-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Mar-2024 |
14-Mar-2024 |
Change |
Change % |
Previous Week |
| Open |
111-260 |
111-135 |
-0-125 |
-0.3% |
111-115 |
| High |
111-260 |
111-140 |
-0-120 |
-0.3% |
112-250 |
| Low |
111-110 |
110-205 |
-0-225 |
-0.6% |
111-045 |
| Close |
111-110 |
110-205 |
-0-225 |
-0.6% |
112-050 |
| Range |
0-150 |
0-255 |
0-105 |
70.0% |
1-205 |
| ATR |
0-163 |
0-170 |
0-007 |
4.0% |
0-000 |
| Volume |
54 |
310 |
256 |
474.1% |
755 |
|
| Daily Pivots for day following 14-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
113-095 |
112-245 |
111-025 |
|
| R3 |
112-160 |
111-310 |
110-275 |
|
| R2 |
111-225 |
111-225 |
110-252 |
|
| R1 |
111-055 |
111-055 |
110-228 |
111-012 |
| PP |
110-290 |
110-290 |
110-290 |
110-269 |
| S1 |
110-120 |
110-120 |
110-182 |
110-078 |
| S2 |
110-035 |
110-035 |
110-158 |
|
| S3 |
109-100 |
109-185 |
110-135 |
|
| S4 |
108-165 |
108-250 |
110-065 |
|
|
| Weekly Pivots for week ending 08-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
116-303 |
116-062 |
113-019 |
|
| R3 |
115-098 |
114-177 |
112-194 |
|
| R2 |
113-213 |
113-213 |
112-146 |
|
| R1 |
112-292 |
112-292 |
112-098 |
113-092 |
| PP |
112-008 |
112-008 |
112-008 |
112-069 |
| S1 |
111-087 |
111-087 |
112-002 |
111-208 |
| S2 |
110-123 |
110-123 |
111-274 |
|
| S3 |
108-238 |
109-202 |
111-226 |
|
| S4 |
107-033 |
107-317 |
111-081 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
114-264 |
|
2.618 |
113-168 |
|
1.618 |
112-233 |
|
1.000 |
112-075 |
|
0.618 |
111-298 |
|
HIGH |
111-140 |
|
0.618 |
111-043 |
|
0.500 |
111-012 |
|
0.382 |
110-302 |
|
LOW |
110-205 |
|
0.618 |
110-047 |
|
1.000 |
109-270 |
|
1.618 |
109-112 |
|
2.618 |
108-177 |
|
4.250 |
107-081 |
|
|
| Fisher Pivots for day following 14-Mar-2024 |
| Pivot |
1 day |
3 day |
| R1 |
111-012 |
111-102 |
| PP |
110-290 |
111-030 |
| S1 |
110-248 |
110-278 |
|