ECBOT 10 Year T-Note Future September 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Mar-2024
Day Change Summary Previous Current 12-Mar-2024 13-Mar-2024 Change Change % Previous Week Open 111-285 111-260 -0-025 -0.1% 111-115 High 112-000 111-260 -0-060 -0.2% 112-250 Low 111-170 111-110 -0-060 -0.2% 111-045 Close 111-180 111-110 -0-070 -0.2% 112-050 Range 0-150 0-150 0-000 0.0% 1-205 ATR 0-164 0-163 -0-001 -0.6% 0-000 Volume 50 54 4 8.0% 755
Daily Pivots for day following 13-Mar-2024 Classic Woodie Camarilla DeMark R4 112-290 112-190 111-192 R3 112-140 112-040 111-151 R2 111-310 111-310 111-138 R1 111-210 111-210 111-124 111-185 PP 111-160 111-160 111-160 111-148 S1 111-060 111-060 111-096 111-035 S2 111-010 111-010 111-082 S3 110-180 110-230 111-069 S4 110-030 110-080 111-028	Weekly Pivots for week ending 08-Mar-2024 Classic Woodie Camarilla DeMark R4 116-303 116-062 113-019 R3 115-098 114-177 112-194 R2 113-213 113-213 112-146 R1 112-292 112-292 112-098 113-092 PP 112-008 112-008 112-008 112-069 S1 111-087 111-087 112-002 111-208 S2 110-123 110-123 111-274 S3 108-238 109-202 111-226 S4 107-033 107-317 111-081
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 112-250 111-110 1-140 1.3% 0-161 0.5% 0% False True 104 10 112-250 110-155 2-095 2.1% 0-171 0.5% 37% False False 94 20 112-250 110-140 2-110 2.1% 0-150 0.4% 39% False False 60 40 114-055 110-140 3-235 3.4% 0-126 0.4% 24% False False 35
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-028	Fibonacci Retracements and Extensions 4.250 113-258 2.618 113-013 1.618 112-183 1.000 112-090 0.618 112-033 HIGH 111-260 0.618 111-203 0.500 111-185 0.382 111-167 LOW 111-110 0.618 111-017 1.000 110-280 1.618 110-187 2.618 110-037 4.250 109-112
Fisher Pivots for day following 13-Mar-2024 Pivot 1 day 3 day R1 111-185 111-252 PP 111-160 111-205 S1 111-135 111-158

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.